PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:32 | - | 121,903 |
17.09.24 17:42:52 | - | 121,872 |
17.09.24 17:40:48 | - | 121,903 |
17.09.24 17:39:41 | - | 121,934 |
17.09.24 17:36:07 | - | 121,934 |
17.09.24 17:29:24 | - | 122,069 |
17.09.24 17:20:17 | - | 122,039 |
17.09.24 17:17:28 | - | 122,075 |
17.09.24 17:16:37 | - | 122,106 |
17.09.24 17:12:56 | - | 122,106 |
17.09.24 17:06:08 | - | 122,137 |
17.09.24 17:04:11 | - | 122,106 |
17.09.24 17:00:28 | - | 122,137 |
17.09.24 16:58:21 | - | 122,168 |
17.09.24 16:57:00 | - | 122,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:02 | - | 122,168 |
17.09.24 16:49:21 | - | 122,137 |
17.09.24 16:48:31 | - | 122,106 |
17.09.24 16:47:37 | - | 122,137 |
17.09.24 16:45:44 | - | 122,137 |
17.09.24 16:35:30 | - | 122,168 |
17.09.24 16:33:14 | - | 122,199 |
17.09.24 16:26:58 | - | 122,230 |
17.09.24 16:24:08 | - | 122,261 |
17.09.24 16:20:24 | - | 122,297 |
17.09.24 16:14:55 | - | 122,266 |
17.09.24 16:13:07 | - | 122,245 |
17.09.24 16:08:56 | - | 122,245 |
17.09.24 16:07:47 | - | 122,209 |
17.09.24 16:05:07 | - | 122,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:42 | - | 122,240 |
17.09.24 16:00:32 | - | 122,265 |
17.09.24 15:57:41 | - | 122,265 |
17.09.24 15:55:01 | - | 122,270 |
17.09.24 15:52:57 | - | 122,296 |
17.09.24 15:50:01 | - | 122,306 |
17.09.24 15:48:26 | - | 122,306 |
17.09.24 15:44:31 | - | 122,306 |
17.09.24 15:36:50 | - | 122,337 |
17.09.24 15:34:04 | - | 122,306 |
17.09.24 15:31:43 | - | 122,311 |
17.09.24 15:30:12 | - | 122,280 |
17.09.24 15:28:27 | - | 122,306 |
17.09.24 15:27:15 | - | 122,337 |
17.09.24 15:19:21 | - | 122,347 |