PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:15 | - | 122,001 |
18.09.24 08:44:46 | - | 122,032 |
18.09.24 08:44:03 | - | 122,094 |
18.09.24 08:42:30 | - | 122,032 |
18.09.24 08:42:15 | - | 122,063 |
18.09.24 08:38:51 | - | 122,068 |
18.09.24 08:38:47 | - | 121,996 |
18.09.24 08:36:10 | - | 122,027 |
18.09.24 08:30:13 | - | 121,996 |
18.09.24 08:19:32 | - | 121,934 |
18.09.24 08:13:17 | - | 122,006 |
18.09.24 08:12:45 | - | 121,913 |
18.09.24 08:12:17 | - | 121,975 |
18.09.24 08:09:23 | - | 121,944 |
18.09.24 08:05:13 | - | 121,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:20 | - | 121,913 |
17.09.24 21:40:08 | - | 121,913 |
17.09.24 20:58:02 | - | 121,883 |
17.09.24 20:47:51 | - | 121,913 |
17.09.24 20:21:11 | - | 121,883 |
17.09.24 20:18:32 | - | 121,852 |
17.09.24 20:00:18 | - | 121,883 |
17.09.24 20:00:01 | - | 121,872 |
17.09.24 19:42:07 | - | 121,872 |
17.09.24 19:33:09 | - | 121,872 |
17.09.24 19:33:09 | - | 121,872 |
17.09.24 19:24:28 | - | 121,841 |
17.09.24 19:22:47 | - | 121,872 |
17.09.24 19:22:05 | - | 121,810 |
17.09.24 19:16:35 | - | 121,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:44 | - | 121,810 |
17.09.24 19:12:57 | - | 121,841 |
17.09.24 19:05:59 | - | 121,872 |
17.09.24 19:03:25 | - | 121,872 |
17.09.24 19:03:25 | - | 121,872 |
17.09.24 18:54:16 | - | 121,841 |
17.09.24 18:49:05 | - | 121,810 |
17.09.24 18:42:25 | - | 121,903 |
17.09.24 18:33:02 | - | 121,872 |
17.09.24 18:27:01 | - | 121,841 |
17.09.24 18:25:03 | - | 121,872 |
17.09.24 18:22:02 | - | 121,841 |
17.09.24 18:04:42 | - | 121,903 |
17.09.24 18:00:32 | - | 121,908 |
17.09.24 18:00:04 | - | 121,867 |