PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:03 | - | 101,734 |
13.09.24 13:22:52 | - | 101,702 |
13.09.24 13:12:31 | - | 101,725 |
13.09.24 13:08:08 | - | 101,683 |
13.09.24 13:06:33 | - | 101,711 |
13.09.24 13:03:24 | - | 101,743 |
13.09.24 12:55:28 | - | 101,734 |
13.09.24 12:54:40 | - | 101,705 |
13.09.24 12:54:34 | - | 101,678 |
13.09.24 12:52:00 | - | 101,665 |
13.09.24 12:51:41 | - | 101,687 |
13.09.24 12:50:51 | - | 101,659 |
13.09.24 12:47:45 | - | 101,687 |
13.09.24 12:47:26 | - | 101,664 |
13.09.24 12:44:06 | - | 101,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:42 | - | 101,637 |
13.09.24 12:43:11 | - | 101,628 |
13.09.24 12:43:00 | - | 101,641 |
13.09.24 12:41:02 | - | 101,610 |
13.09.24 12:38:35 | - | 101,638 |
13.09.24 12:36:50 | - | 101,666 |
13.09.24 12:36:02 | - | 101,662 |
13.09.24 12:35:32 | - | 101,666 |
13.09.24 12:35:18 | - | 101,666 |
13.09.24 12:32:53 | - | 101,662 |
13.09.24 12:32:23 | - | 101,666 |
13.09.24 12:27:54 | - | 101,671 |
13.09.24 12:27:33 | - | 101,671 |
13.09.24 12:27:02 | - | 101,675 |
13.09.24 12:26:11 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:06 | - | 101,680 |
13.09.24 12:20:38 | - | 101,675 |
13.09.24 12:20:07 | - | 101,666 |
13.09.24 12:19:03 | - | 101,680 |
13.09.24 12:18:17 | - | 101,680 |
13.09.24 12:11:17 | - | 101,675 |
13.09.24 12:11:03 | - | 101,651 |
13.09.24 12:03:12 | - | 101,651 |
13.09.24 12:02:57 | - | 101,651 |
13.09.24 12:02:25 | - | 101,647 |
13.09.24 12:01:55 | - | 101,638 |
13.09.24 11:59:36 | - | 101,647 |
13.09.24 11:55:43 | - | 101,651 |
13.09.24 11:52:09 | - | 101,623 |
13.09.24 11:51:39 | - | 101,628 |