PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:23 | - | 101,851 |
13.09.24 14:55:59 | - | 101,824 |
13.09.24 14:52:08 | - | 101,770 |
13.09.24 14:49:25 | - | 101,798 |
13.09.24 14:48:34 | - | 101,811 |
13.09.24 14:47:01 | - | 101,840 |
13.09.24 14:46:40 | - | 101,816 |
13.09.24 14:44:36 | - | 101,820 |
13.09.24 14:43:28 | - | 101,811 |
13.09.24 14:42:53 | - | 101,844 |
13.09.24 14:41:26 | - | 101,835 |
13.09.24 14:40:59 | - | 101,821 |
13.09.24 14:40:13 | - | 101,848 |
13.09.24 14:39:14 | - | 101,825 |
13.09.24 14:37:18 | - | 101,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:36 | - | 101,825 |
13.09.24 14:29:30 | - | 101,840 |
13.09.24 14:29:23 | - | 101,826 |
13.09.24 14:29:11 | - | 101,821 |
13.09.24 14:26:31 | - | 101,821 |
13.09.24 14:23:03 | - | 101,793 |
13.09.24 14:19:12 | - | 101,793 |
13.09.24 14:18:42 | - | 101,798 |
13.09.24 14:18:34 | - | 101,798 |
13.09.24 14:15:11 | - | 101,784 |
13.09.24 14:11:06 | - | 101,812 |
13.09.24 14:08:13 | - | 101,836 |
13.09.24 14:06:29 | - | 101,832 |
13.09.24 14:05:59 | - | 101,836 |
13.09.24 14:05:47 | - | 101,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:03 | - | 101,790 |
13.09.24 14:01:51 | - | 101,781 |
13.09.24 14:01:20 | - | 101,785 |
13.09.24 14:00:21 | - | 101,781 |
13.09.24 13:59:47 | - | 101,772 |
13.09.24 13:44:00 | - | 101,740 |
13.09.24 13:42:37 | - | 101,772 |
13.09.24 13:41:52 | - | 101,744 |
13.09.24 13:41:16 | - | 101,748 |
13.09.24 13:38:10 | - | 101,744 |
13.09.24 13:36:45 | - | 101,716 |
13.09.24 13:31:16 | - | 101,744 |
13.09.24 13:30:46 | - | 101,748 |
13.09.24 13:30:21 | - | 101,680 |
13.09.24 13:25:34 | - | 101,738 |