iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:17 | - | 6,367 |
03.10.24 13:26:10 | - | 6,365 |
03.10.24 13:25:56 | - | 6,365 |
03.10.24 13:25:36 | - | 6,365 |
03.10.24 13:25:27 | - | 6,366 |
03.10.24 13:25:00 | - | 6,365 |
03.10.24 13:24:53 | - | 6,366 |
03.10.24 13:24:26 | - | 6,366 |
03.10.24 13:23:45 | - | 6,365 |
03.10.24 13:23:34 | - | 6,365 |
03.10.24 13:22:41 | - | 6,364 |
03.10.24 13:22:35 | - | 6,364 |
03.10.24 13:22:31 | - | 6,365 |
03.10.24 13:22:20 | - | 6,364 |
03.10.24 13:22:00 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:55 | - | 6,365 |
03.10.24 13:21:44 | - | 6,364 |
03.10.24 13:21:34 | - | 6,363 |
03.10.24 13:21:11 | - | 6,364 |
03.10.24 13:20:49 | - | 6,363 |
03.10.24 13:20:35 | - | 6,363 |
03.10.24 13:20:27 | - | 6,363 |
03.10.24 13:19:16 | - | 6,363 |
03.10.24 13:18:55 | - | 6,362 |
03.10.24 13:18:30 | - | 6,362 |
03.10.24 13:18:15 | - | 6,363 |
03.10.24 13:18:08 | - | 6,362 |
03.10.24 13:17:03 | - | 6,362 |
03.10.24 13:16:33 | - | 6,362 |
03.10.24 13:16:27 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:33 | - | 6,362 |
03.10.24 13:15:19 | - | 6,363 |
03.10.24 13:15:02 | - | 6,364 |
03.10.24 13:14:10 | - | 6,365 |
03.10.24 13:13:45 | - | 6,364 |
03.10.24 13:12:47 | - | 6,364 |
03.10.24 13:12:41 | - | 6,365 |
03.10.24 13:12:35 | - | 6,364 |
03.10.24 13:09:25 | - | 6,365 |
03.10.24 13:09:08 | - | 6,365 |
03.10.24 13:08:14 | - | 6,365 |
03.10.24 13:08:09 | - | 6,365 |
03.10.24 13:08:08 | - | 6,365 |
03.10.24 13:06:54 | - | 6,365 |
03.10.24 13:06:36 | - | 6,365 |