iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:38 | - | 6,365 |
03.10.24 13:52:32 | - | 6,365 |
03.10.24 13:52:19 | - | 6,366 |
03.10.24 13:52:08 | - | 6,367 |
03.10.24 13:51:59 | - | 6,366 |
03.10.24 13:51:54 | - | 6,367 |
03.10.24 13:51:42 | - | 6,366 |
03.10.24 13:51:01 | - | 6,367 |
03.10.24 13:50:54 | - | 6,367 |
03.10.24 13:50:41 | - | 6,368 |
03.10.24 13:50:08 | - | 6,368 |
03.10.24 13:49:44 | - | 6,369 |
03.10.24 13:48:33 | - | 6,370 |
03.10.24 13:48:14 | - | 6,369 |
03.10.24 13:47:50 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:40 | - | 6,369 |
03.10.24 13:47:38 | - | 6,371 |
03.10.24 13:47:30 | - | 6,371 |
03.10.24 13:47:24 | - | 6,371 |
03.10.24 13:47:15 | - | 6,370 |
03.10.24 13:46:49 | - | 6,370 |
03.10.24 13:46:36 | - | 6,370 |
03.10.24 13:46:26 | - | 6,368 |
03.10.24 13:46:14 | - | 6,369 |
03.10.24 13:46:00 | - | 6,370 |
03.10.24 13:45:41 | - | 6,370 |
03.10.24 13:45:38 | - | 6,369 |
03.10.24 13:45:19 | - | 6,369 |
03.10.24 13:45:17 | - | 6,368 |
03.10.24 13:44:57 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:27 | - | 6,368 |
03.10.24 13:43:59 | - | 6,368 |
03.10.24 13:43:52 | - | 6,369 |
03.10.24 13:43:45 | - | 6,367 |
03.10.24 13:42:44 | - | 6,368 |
03.10.24 13:42:36 | - | 6,369 |
03.10.24 13:41:55 | - | 6,369 |
03.10.24 13:41:50 | - | 6,369 |
03.10.24 13:41:40 | - | 6,369 |
03.10.24 13:41:40 | - | 6,369 |
03.10.24 13:41:40 | - | 6,369 |
03.10.24 13:41:40 | - | 6,369 |
03.10.24 13:41:40 | - | 6,369 |
03.10.24 13:41:15 | - | 6,369 |
03.10.24 13:41:09 | - | 6,368 |