iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | - | 6,353 |
03.10.24 15:31:18 | - | 6,355 |
03.10.24 15:30:26 | - | 6,354 |
03.10.24 15:29:27 | - | 6,352 |
03.10.24 15:29:05 | - | 6,352 |
03.10.24 15:29:00 | - | 6,352 |
03.10.24 15:28:46 | - | 6,353 |
03.10.24 15:28:07 | - | 6,353 |
03.10.24 15:27:51 | - | 6,354 |
03.10.24 15:27:23 | - | 6,354 |
03.10.24 15:27:14 | - | 6,354 |
03.10.24 15:26:46 | - | 6,356 |
03.10.24 15:26:33 | - | 6,356 |
03.10.24 15:26:18 | - | 6,355 |
03.10.24 15:26:07 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:40 | - | 6,355 |
03.10.24 15:25:06 | - | 6,357 |
03.10.24 15:24:44 | - | 6,358 |
03.10.24 15:24:23 | - | 6,359 |
03.10.24 15:22:32 | - | 6,358 |
03.10.24 15:22:13 | - | 6,358 |
03.10.24 15:21:51 | - | 6,356 |
03.10.24 15:21:11 | - | 6,356 |
03.10.24 15:20:53 | - | 6,357 |
03.10.24 15:20:26 | - | 6,357 |
03.10.24 15:19:54 | - | 6,358 |
03.10.24 15:19:05 | - | 6,357 |
03.10.24 15:19:05 | - | 6,357 |
03.10.24 15:19:05 | - | 6,357 |
03.10.24 15:18:12 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:12 | - | 6,358 |
03.10.24 15:17:07 | - | 6,358 |
03.10.24 15:16:33 | - | 6,357 |
03.10.24 15:16:05 | - | 6,357 |
03.10.24 15:16:02 | - | 6,357 |
03.10.24 15:15:39 | - | 6,358 |
03.10.24 15:15:36 | - | 6,359 |
03.10.24 15:13:29 | - | 6,360 |
03.10.24 15:13:13 | - | 6,361 |
03.10.24 15:12:58 | - | 6,361 |
03.10.24 15:12:19 | - | 6,362 |
03.10.24 15:11:53 | - | 6,362 |
03.10.24 15:11:19 | - | 6,364 |
03.10.24 15:11:06 | - | 6,364 |
03.10.24 15:10:48 | - | 6,363 |