iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:58 | - | 6,383 |
03.10.24 16:05:48 | - | 6,383 |
03.10.24 16:04:43 | - | 6,383 |
03.10.24 16:03:25 | - | 6,376 |
03.10.24 16:02:04 | - | 6,373 |
03.10.24 16:00:28 | - | 6,363 |
03.10.24 15:59:36 | - | 6,358 |
03.10.24 15:59:36 | - | 6,358 |
03.10.24 15:58:35 | - | 6,363 |
03.10.24 15:58:04 | - | 6,362 |
03.10.24 15:57:36 | - | 6,362 |
03.10.24 15:57:04 | - | 6,359 |
03.10.24 15:56:16 | - | 6,360 |
03.10.24 15:55:20 | - | 6,357 |
03.10.24 15:54:20 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:53:18 | - | 6,353 |
03.10.24 15:52:26 | - | 6,351 |
03.10.24 15:51:11 | - | 6,354 |
03.10.24 15:49:52 | - | 6,356 |
03.10.24 15:49:08 | - | 6,355 |
03.10.24 15:48:19 | - | 6,353 |
03.10.24 15:47:28 | - | 6,352 |
03.10.24 15:46:33 | - | 6,351 |
03.10.24 15:45:31 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:51 | - | 6,353 |
03.10.24 15:44:15 | - | 6,356 |
03.10.24 15:43:28 | - | 6,358 |
03.10.24 15:42:36 | - | 6,360 |
03.10.24 15:41:55 | - | 6,359 |
03.10.24 15:41:03 | - | 6,359 |
03.10.24 15:39:46 | - | 6,358 |
03.10.24 15:39:14 | - | 6,360 |
03.10.24 15:38:20 | - | 6,358 |
03.10.24 15:37:26 | - | 6,355 |
03.10.24 15:37:26 | - | 6,355 |
03.10.24 15:36:08 | - | 6,355 |
03.10.24 15:35:01 | - | 6,357 |
03.10.24 15:34:10 | - | 6,354 |
03.10.24 15:32:58 | - | 6,353 |