iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:09 | - | 6,395 |
04.10.24 08:25:51 | - | 6,397 |
04.10.24 08:25:33 | - | 6,395 |
04.10.24 08:24:06 | - | 6,397 |
04.10.24 08:23:55 | - | 6,396 |
04.10.24 08:23:46 | - | 6,398 |
04.10.24 08:23:04 | - | 6,397 |
04.10.24 08:22:16 | - | 6,395 |
04.10.24 08:21:15 | - | 6,397 |
04.10.24 08:20:40 | - | 6,395 |
04.10.24 08:20:38 | - | 6,393 |
04.10.24 08:17:02 | - | 6,395 |
04.10.24 08:16:50 | - | 6,397 |
04.10.24 08:13:13 | - | 6,395 |
04.10.24 08:12:27 | - | 6,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:33 | - | 6,395 |
04.10.24 08:11:16 | - | 6,397 |
04.10.24 08:11:06 | - | 6,396 |
04.10.24 08:11:04 | - | 6,397 |
04.10.24 08:11:03 | - | 6,399 |
04.10.24 08:09:30 | - | 6,397 |
04.10.24 08:09:05 | - | 6,396 |
04.10.24 08:08:03 | - | 6,398 |
04.10.24 08:08:02 | - | 6,396 |
04.10.24 08:08:01 | - | 6,396 |
04.10.24 08:08:00 | - | 6,398 |
04.10.24 08:07:59 | - | 6,396 |
04.10.24 08:07:25 | - | 6,398 |
04.10.24 08:06:07 | - | 6,400 |
04.10.24 08:05:38 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:15 | - | 6,401 |
03.10.24 21:59:58 | - | 6,378 |
03.10.24 21:59:43 | - | 6,379 |
03.10.24 21:59:39 | - | 6,378 |
03.10.24 21:59:31 | - | 6,378 |
03.10.24 21:59:03 | - | 6,378 |
03.10.24 21:58:05 | - | 6,377 |
03.10.24 21:57:42 | - | 6,375 |
03.10.24 21:57:33 | - | 6,377 |
03.10.24 21:57:07 | - | 6,375 |
03.10.24 21:55:04 | - | 6,373 |
03.10.24 21:54:50 | - | 6,371 |
03.10.24 21:54:01 | - | 6,370 |
03.10.24 21:53:53 | - | 6,367 |
03.10.24 21:52:31 | - | 6,366 |