iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:53 | - | 6,412 |
04.10.24 09:29:36 | - | 6,419 |
04.10.24 09:29:17 | - | 6,418 |
04.10.24 09:29:06 | - | 6,419 |
04.10.24 09:28:52 | - | 6,420 |
04.10.24 09:28:45 | - | 6,420 |
04.10.24 09:28:34 | - | 6,421 |
04.10.24 09:28:10 | - | 6,420 |
04.10.24 09:27:45 | - | 6,421 |
04.10.24 09:27:31 | - | 6,420 |
04.10.24 09:27:13 | - | 6,419 |
04.10.24 09:26:59 | - | 6,419 |
04.10.24 09:26:42 | - | 6,419 |
04.10.24 09:26:38 | - | 6,419 |
04.10.24 09:26:13 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:58 | - | 6,420 |
04.10.24 09:25:48 | - | 6,422 |
04.10.24 09:25:34 | - | 6,421 |
04.10.24 09:25:26 | - | 6,423 |
04.10.24 09:25:14 | - | 6,423 |
04.10.24 09:25:03 | - | 6,424 |
04.10.24 09:24:46 | - | 6,420 |
04.10.24 09:24:28 | - | 6,420 |
04.10.24 09:24:05 | - | 6,421 |
04.10.24 09:23:55 | - | 6,421 |
04.10.24 09:23:34 | - | 6,421 |
04.10.24 09:23:01 | - | 6,422 |
04.10.24 09:22:47 | - | 6,422 |
04.10.24 09:22:24 | - | 6,423 |
04.10.24 09:22:00 | - | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:50 | - | 6,423 |
04.10.24 09:21:29 | - | 6,422 |
04.10.24 09:21:04 | - | 6,422 |
04.10.24 09:21:00 | - | 6,420 |
04.10.24 09:20:48 | - | 6,420 |
04.10.24 09:20:37 | - | 6,421 |
04.10.24 09:20:27 | - | 6,420 |
04.10.24 09:20:15 | - | 6,422 |
04.10.24 09:20:05 | - | 6,424 |
04.10.24 09:19:53 | - | 6,420 |
04.10.24 09:19:36 | - | 6,420 |
04.10.24 09:19:15 | - | 6,424 |
04.10.24 09:19:04 | - | 6,424 |
04.10.24 09:18:47 | - | 6,425 |
04.10.24 09:18:28 | - | 6,423 |