UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:36 | - | 32,331 |
25.09.24 19:49:53 | - | 32,322 |
25.09.24 19:49:07 | - | 32,314 |
25.09.24 19:48:32 | - | 32,322 |
25.09.24 19:48:00 | - | 32,314 |
25.09.24 19:47:05 | - | 32,305 |
25.09.24 19:46:42 | - | 32,314 |
25.09.24 19:45:02 | - | 32,322 |
25.09.24 19:43:11 | - | 32,331 |
25.09.24 19:41:30 | - | 32,322 |
25.09.24 19:40:20 | - | 32,331 |
25.09.24 19:39:48 | - | 32,339 |
25.09.24 19:37:48 | - | 32,347 |
25.09.24 19:37:35 | - | 32,339 |
25.09.24 19:36:14 | - | 32,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:13 | - | 32,322 |
25.09.24 19:35:01 | - | 32,317 |
25.09.24 19:34:32 | - | 32,333 |
25.09.24 19:32:07 | - | 32,342 |
25.09.24 19:30:14 | - | 32,350 |
25.09.24 19:30:06 | - | 32,342 |
25.09.24 19:29:44 | - | 32,350 |
25.09.24 19:28:54 | - | 32,359 |
25.09.24 19:28:06 | - | 32,350 |
25.09.24 19:27:52 | - | 32,359 |
25.09.24 19:26:14 | - | 32,350 |
25.09.24 19:25:25 | - | 32,359 |
25.09.24 19:24:39 | - | 32,350 |
25.09.24 19:23:56 | - | 32,359 |
25.09.24 19:22:47 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:31 | - | 32,359 |
25.09.24 19:16:50 | - | 32,350 |
25.09.24 19:16:06 | - | 32,342 |
25.09.24 19:14:11 | - | 32,350 |
25.09.24 19:13:58 | - | 32,359 |
25.09.24 19:11:32 | - | 32,350 |
25.09.24 19:10:55 | - | 32,342 |
25.09.24 19:09:28 | - | 32,350 |
25.09.24 19:09:10 | - | 32,359 |
25.09.24 19:08:36 | - | 32,367 |
25.09.24 19:07:36 | - | 32,375 |
25.09.24 19:06:54 | - | 32,367 |
25.09.24 19:06:34 | - | 32,359 |
25.09.24 19:05:01 | - | 32,350 |
25.09.24 19:02:12 | - | 32,359 |