UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:16:18 | - | 31,904 |
16.09.24 17:15:21 | - | 31,900 |
16.09.24 17:14:40 | - | 31,905 |
16.09.24 17:14:05 | - | 31,900 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
16.09.24 17:13:32 | - | 31,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:08 | - | 31,910 |
16.09.24 17:12:23 | - | 31,910 |
16.09.24 17:11:58 | - | 31,914 |
16.09.24 17:11:14 | - | 31,909 |
16.09.24 17:10:41 | - | 31,904 |
16.09.24 17:09:15 | - | 31,895 |
16.09.24 17:08:56 | - | 31,895 |
16.09.24 17:08:21 | - | 31,905 |
16.09.24 17:07:38 | - | 31,895 |
16.09.24 17:06:48 | - | 31,875 |
16.09.24 17:06:06 | - | 31,880 |
16.09.24 17:05:28 | - | 31,870 |
16.09.24 17:04:48 | - | 31,870 |
16.09.24 17:04:28 | - | 31,869 |
16.09.24 17:03:48 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:25 | - | 31,865 |
16.09.24 17:02:34 | - | 31,864 |
16.09.24 17:02:23 | - | 31,867 |
16.09.24 17:01:21 | - | 31,864 |
16.09.24 17:00:51 | - | 31,865 |
16.09.24 17:00:09 | - | 31,875 |
16.09.24 16:58:19 | - | 31,875 |
16.09.24 16:57:54 | - | 31,890 |
16.09.24 16:57:23 | - | 31,875 |
16.09.24 16:56:12 | - | 31,875 |
16.09.24 16:55:12 | - | 31,875 |
16.09.24 16:55:00 | - | 31,880 |
16.09.24 16:54:22 | - | 31,890 |
16.09.24 16:53:21 | - | 31,880 |
16.09.24 16:52:23 | - | 31,880 |