UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:50 | - | 31,915 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:25:18 | - | 31,910 |
16.09.24 15:24:31 | - | 31,900 |
16.09.24 15:24:23 | - | 31,895 |
16.09.24 15:24:00 | - | 31,900 |
16.09.24 15:23:09 | - | 31,900 |
16.09.24 15:22:21 | - | 31,900 |
16.09.24 15:22:13 | - | 31,905 |
16.09.24 15:20:27 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:15 | - | 31,905 |
16.09.24 15:19:46 | - | 31,905 |
16.09.24 15:18:46 | - | 31,905 |
16.09.24 15:17:28 | - | 31,905 |
16.09.24 15:17:01 | - | 31,905 |
16.09.24 15:16:12 | - | 31,905 |
16.09.24 15:15:55 | - | 31,900 |
16.09.24 15:14:53 | - | 31,905 |
16.09.24 15:13:56 | - | 31,900 |
16.09.24 15:13:45 | - | 31,895 |
16.09.24 15:12:56 | - | 31,895 |
16.09.24 15:12:35 | - | 31,900 |
16.09.24 15:12:23 | - | 31,904 |
16.09.24 15:11:37 | - | 31,900 |
16.09.24 15:11:02 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:49 | - | 31,910 |
16.09.24 15:09:56 | - | 31,905 |
16.09.24 15:09:44 | - | 31,910 |
16.09.24 15:09:31 | - | 31,910 |
16.09.24 15:08:43 | - | 31,905 |
16.09.24 15:08:28 | - | 31,900 |
16.09.24 15:07:57 | - | 31,900 |
16.09.24 15:06:53 | - | 31,905 |
16.09.24 15:06:24 | - | 31,910 |
16.09.24 15:05:51 | - | 31,905 |
16.09.24 15:05:35 | - | 31,905 |
16.09.24 15:04:13 | - | 31,905 |
16.09.24 15:03:42 | - | 31,910 |
16.09.24 15:03:35 | - | 31,915 |
16.09.24 15:03:35 | - | 31,915 |