UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:30:15 | - | 32,070 |
17.09.24 11:29:58 | - | 32,070 |
17.09.24 11:29:44 | - | 32,070 |
17.09.24 11:29:38 | - | 32,070 |
17.09.24 11:29:23 | - | 32,070 |
17.09.24 11:27:56 | - | 32,070 |
17.09.24 11:27:51 | - | 32,065 |
17.09.24 11:27:46 | - | 32,074 |
17.09.24 11:27:41 | - | 32,070 |
17.09.24 11:27:40 | - | 32,070 |
17.09.24 11:27:24 | - | 32,074 |
17.09.24 11:26:28 | - | 32,070 |
17.09.24 11:26:03 | - | 32,070 |
17.09.24 11:25:43 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:31 | - | 32,070 |
17.09.24 11:25:23 | - | 32,065 |
17.09.24 11:25:03 | - | 32,070 |
17.09.24 11:24:43 | - | 32,070 |
17.09.24 11:24:35 | - | 32,065 |
17.09.24 11:24:25 | - | 32,070 |
17.09.24 11:24:15 | - | 32,065 |
17.09.24 11:24:04 | - | 32,070 |
17.09.24 11:23:55 | - | 32,065 |
17.09.24 11:23:43 | - | 32,070 |
17.09.24 11:23:30 | - | 32,070 |
17.09.24 11:23:09 | - | 32,070 |
17.09.24 11:21:36 | - | 32,075 |
17.09.24 11:21:26 | - | 32,079 |
17.09.24 11:21:16 | - | 32,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:06 | - | 32,079 |
17.09.24 11:20:55 | - | 32,079 |
17.09.24 11:20:45 | - | 32,079 |
17.09.24 11:20:35 | - | 32,079 |
17.09.24 11:20:25 | - | 32,079 |
17.09.24 11:20:14 | - | 32,079 |
17.09.24 11:20:04 | - | 32,079 |
17.09.24 11:19:54 | - | 32,079 |
17.09.24 11:19:43 | - | 32,079 |
17.09.24 11:19:33 | - | 32,079 |
17.09.24 11:19:23 | - | 32,079 |
17.09.24 11:19:12 | - | 32,079 |
17.09.24 11:19:02 | - | 32,079 |
17.09.24 11:18:52 | - | 32,079 |
17.09.24 11:17:01 | - | 32,079 |