UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:13 | - | 32,364 |
20.09.24 13:01:31 | - | 32,359 |
20.09.24 13:00:30 | - | 32,360 |
20.09.24 13:00:00 | - | 32,359 |
20.09.24 12:57:45 | - | 32,350 |
20.09.24 12:57:37 | - | 32,354 |
20.09.24 12:57:29 | - | 32,354 |
20.09.24 12:57:17 | - | 32,354 |
20.09.24 12:57:13 | - | 32,353 |
20.09.24 12:57:07 | - | 32,350 |
20.09.24 12:56:43 | - | 32,349 |
20.09.24 12:56:23 | - | 32,350 |
20.09.24 12:56:21 | - | 32,345 |
20.09.24 12:55:56 | - | 32,350 |
20.09.24 12:55:35 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:15 | - | 32,354 |
20.09.24 12:55:04 | - | 32,354 |
20.09.24 12:54:04 | - | 32,354 |
20.09.24 12:53:24 | - | 32,359 |
20.09.24 12:52:33 | - | 32,355 |
20.09.24 12:51:52 | - | 32,359 |
20.09.24 12:49:56 | - | 32,355 |
20.09.24 12:49:54 | - | 32,360 |
20.09.24 12:49:52 | - | 32,360 |
20.09.24 12:49:49 | - | 32,364 |
20.09.24 12:49:45 | - | 32,364 |
20.09.24 12:49:45 | - | 32,364 |
20.09.24 12:49:45 | - | 32,364 |
20.09.24 12:49:45 | - | 32,364 |
20.09.24 12:49:41 | - | 32,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:24 | - | 32,364 |
20.09.24 12:49:19 | - | 32,360 |
20.09.24 12:49:16 | - | 32,365 |
20.09.24 12:49:13 | - | 32,360 |
20.09.24 12:49:08 | - | 32,364 |
20.09.24 12:49:02 | - | 32,364 |
20.09.24 12:49:00 | - | 32,364 |
20.09.24 12:48:57 | - | 32,365 |
20.09.24 12:48:46 | - | 32,364 |
20.09.24 12:48:36 | - | 32,364 |
20.09.24 12:48:20 | - | 32,364 |
20.09.24 12:48:16 | - | 32,365 |
20.09.24 12:48:11 | - | 32,364 |
20.09.24 12:48:11 | - | 32,360 |
20.09.24 12:48:06 | - | 32,364 |