UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:14 | - | 32,365 |
19.09.24 14:43:37 | - | 32,389 |
19.09.24 14:41:40 | - | 32,389 |
19.09.24 14:40:42 | - | 32,389 |
19.09.24 14:38:16 | - | 32,389 |
19.09.24 14:37:51 | - | 32,375 |
19.09.24 14:36:40 | - | 32,382 |
19.09.24 14:35:09 | - | 32,385 |
19.09.24 14:34:16 | - | 32,390 |
19.09.24 14:33:21 | - | 32,400 |
19.09.24 14:32:34 | - | 32,390 |
19.09.24 14:29:29 | - | 32,344 |
19.09.24 14:29:24 | - | 32,373 |
19.09.24 14:28:40 | - | 32,380 |
19.09.24 14:27:52 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:47 | - | 32,380 |
19.09.24 14:26:52 | - | 32,385 |
19.09.24 14:26:33 | - | 32,385 |
19.09.24 14:26:16 | - | 32,399 |
19.09.24 14:25:52 | - | 32,395 |
19.09.24 14:25:24 | - | 32,389 |
19.09.24 14:24:43 | - | 32,390 |
19.09.24 14:24:18 | - | 32,390 |
19.09.24 14:22:50 | - | 32,395 |
19.09.24 14:22:35 | - | 32,390 |
19.09.24 14:22:22 | - | 32,389 |
19.09.24 14:21:55 | - | 32,390 |
19.09.24 14:21:16 | - | 32,385 |
19.09.24 14:21:12 | - | 32,389 |
19.09.24 14:20:20 | - | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:48 | - | 32,400 |
19.09.24 14:18:41 | - | 32,400 |
19.09.24 14:18:27 | - | 32,405 |
19.09.24 14:17:34 | - | 32,395 |
19.09.24 14:17:15 | - | 32,400 |
19.09.24 14:16:23 | - | 32,400 |
19.09.24 14:15:58 | - | 32,405 |
19.09.24 14:15:58 | - | 32,405 |
19.09.24 14:15:10 | - | 32,400 |
19.09.24 14:13:57 | - | 32,400 |
19.09.24 14:13:46 | - | 32,400 |
19.09.24 14:13:18 | - | 32,400 |
19.09.24 14:12:38 | - | 32,400 |
19.09.24 14:12:03 | - | 32,395 |
19.09.24 14:11:29 | - | 32,390 |