UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:46 | - | 32,355 |
19.09.24 12:04:26 | - | 32,355 |
19.09.24 12:04:13 | - | 32,359 |
19.09.24 12:03:46 | - | 32,355 |
19.09.24 12:03:26 | - | 32,365 |
19.09.24 12:03:06 | - | 32,365 |
19.09.24 12:02:12 | - | 32,365 |
19.09.24 12:01:52 | - | 32,365 |
19.09.24 12:01:32 | - | 32,365 |
19.09.24 12:01:16 | - | 32,365 |
19.09.24 12:01:11 | - | 32,365 |
19.09.24 12:00:51 | - | 32,365 |
19.09.24 12:00:12 | - | 32,365 |
19.09.24 11:59:46 | - | 32,365 |
19.09.24 11:59:27 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:08 | - | 32,365 |
19.09.24 11:58:47 | - | 32,365 |
19.09.24 11:58:25 | - | 32,365 |
19.09.24 11:58:05 | - | 32,365 |
19.09.24 11:57:45 | - | 32,365 |
19.09.24 11:57:28 | - | 32,365 |
19.09.24 11:57:08 | - | 32,365 |
19.09.24 11:56:47 | - | 32,370 |
19.09.24 11:56:25 | - | 32,365 |
19.09.24 11:56:06 | - | 32,365 |
19.09.24 11:55:48 | - | 32,365 |
19.09.24 11:55:26 | - | 32,365 |
19.09.24 11:55:05 | - | 32,365 |
19.09.24 11:54:46 | - | 32,365 |
19.09.24 11:54:26 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:05 | - | 32,365 |
19.09.24 11:53:46 | - | 32,365 |
19.09.24 11:53:25 | - | 32,365 |
19.09.24 11:53:05 | - | 32,365 |
19.09.24 11:52:52 | - | 32,370 |
19.09.24 11:52:25 | - | 32,370 |
19.09.24 11:52:05 | - | 32,370 |
19.09.24 11:51:45 | - | 32,370 |
19.09.24 11:51:24 | - | 32,365 |
19.09.24 11:51:06 | - | 32,369 |
19.09.24 11:50:44 | - | 32,365 |
19.09.24 11:50:32 | - | 32,365 |
19.09.24 11:49:51 | - | 32,370 |
19.09.24 11:49:40 | - | 32,370 |
19.09.24 11:49:14 | - | 32,370 |