UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:56 | - | 32,359 |
25.09.24 19:22:47 | - | 32,350 |
25.09.24 19:17:31 | - | 32,359 |
25.09.24 19:16:50 | - | 32,350 |
25.09.24 19:16:06 | - | 32,342 |
25.09.24 19:14:11 | - | 32,350 |
25.09.24 19:13:58 | - | 32,359 |
25.09.24 19:11:32 | - | 32,350 |
25.09.24 19:10:55 | - | 32,342 |
25.09.24 19:09:28 | - | 32,350 |
25.09.24 19:09:10 | - | 32,359 |
25.09.24 19:08:36 | - | 32,367 |
25.09.24 19:07:36 | - | 32,375 |
25.09.24 19:06:54 | - | 32,367 |
25.09.24 19:06:34 | - | 32,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:01 | - | 32,350 |
25.09.24 19:02:12 | - | 32,359 |
25.09.24 19:01:48 | - | 32,350 |
25.09.24 19:01:35 | - | 32,342 |
25.09.24 19:01:06 | - | 32,350 |
25.09.24 19:00:40 | - | 32,325 |
25.09.24 18:59:53 | - | 32,359 |
25.09.24 18:59:08 | - | 32,367 |
25.09.24 18:58:20 | - | 32,375 |
25.09.24 18:58:03 | - | 32,367 |
25.09.24 18:55:58 | - | 32,375 |
25.09.24 18:55:01 | - | 32,384 |
25.09.24 18:52:53 | - | 32,392 |
25.09.24 18:51:05 | - | 32,384 |
25.09.24 18:50:44 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:27 | - | 32,367 |
25.09.24 18:47:57 | - | 32,375 |
25.09.24 18:46:42 | - | 32,367 |
25.09.24 18:46:22 | - | 32,375 |
25.09.24 18:46:16 | - | 32,384 |
25.09.24 18:43:00 | - | 32,375 |
25.09.24 18:41:41 | - | 32,384 |
25.09.24 18:35:10 | - | 32,392 |
25.09.24 18:34:42 | - | 32,401 |
25.09.24 18:34:03 | - | 32,392 |
25.09.24 18:33:01 | - | 32,384 |
25.09.24 18:31:01 | - | 32,392 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |