UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:04 | - | 32,689 |
26.09.24 10:06:34 | - | 32,695 |
26.09.24 10:06:33 | - | 32,699 |
26.09.24 10:05:57 | - | 32,699 |
26.09.24 10:05:16 | - | 32,690 |
26.09.24 10:04:43 | - | 32,695 |
26.09.24 10:04:02 | - | 32,695 |
26.09.24 10:03:17 | - | 32,695 |
26.09.24 10:02:37 | - | 32,695 |
26.09.24 10:01:57 | - | 32,695 |
26.09.24 10:00:57 | - | 32,695 |
26.09.24 10:00:13 | - | 32,646 |
26.09.24 09:59:35 | - | 32,705 |
26.09.24 09:59:11 | - | 32,705 |
26.09.24 09:58:46 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:23 | - | 32,709 |
26.09.24 09:57:52 | - | 32,709 |
26.09.24 09:56:58 | - | 32,705 |
26.09.24 09:56:19 | - | 32,705 |
26.09.24 09:55:36 | - | 32,704 |
26.09.24 09:55:12 | - | 32,700 |
26.09.24 09:54:42 | - | 32,704 |
26.09.24 09:54:23 | - | 32,700 |
26.09.24 09:53:40 | - | 32,699 |
26.09.24 09:53:25 | - | 32,695 |
26.09.24 09:53:00 | - | 32,700 |
26.09.24 09:51:55 | - | 32,704 |
26.09.24 09:51:32 | - | 32,704 |
26.09.24 09:51:11 | - | 32,704 |
26.09.24 09:49:16 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:19 | - | 32,694 |
26.09.24 09:48:00 | - | 32,695 |