UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:09 | - | 32,689 |
26.09.24 12:23:22 | - | 32,689 |
26.09.24 12:22:52 | - | 32,689 |
26.09.24 12:22:22 | - | 32,690 |
26.09.24 12:21:52 | - | 32,689 |
26.09.24 12:21:42 | - | 32,699 |
26.09.24 12:21:31 | - | 32,699 |
26.09.24 12:21:25 | - | 32,699 |
26.09.24 12:21:05 | - | 32,699 |
26.09.24 12:20:40 | - | 32,699 |
26.09.24 12:20:22 | - | 32,699 |
26.09.24 12:20:02 | - | 32,699 |
26.09.24 12:19:57 | - | 32,695 |
26.09.24 12:19:42 | - | 32,695 |
26.09.24 12:19:32 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:06 | - | 32,699 |
26.09.24 12:18:50 | - | 32,699 |
26.09.24 12:18:25 | - | 32,699 |
26.09.24 12:18:09 | - | 32,699 |
26.09.24 12:14:03 | - | 32,689 |
26.09.24 12:13:32 | - | 32,689 |
26.09.24 12:13:14 | - | 32,689 |
26.09.24 12:12:55 | - | 32,689 |
26.09.24 12:12:47 | - | 32,689 |
26.09.24 12:12:38 | - | 32,689 |
26.09.24 12:06:37 | - | 32,689 |
26.09.24 12:06:37 | - | 32,685 |
26.09.24 12:05:34 | - | 32,695 |
26.09.24 12:04:06 | - | 32,695 |
26.09.24 12:01:12 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:00 | - | 32,695 |
26.09.24 11:59:32 | - | 32,699 |
26.09.24 11:59:25 | - | 32,699 |
26.09.24 11:58:31 | - | 32,699 |
26.09.24 11:58:27 | - | 32,695 |
26.09.24 11:58:12 | - | 32,699 |
26.09.24 11:55:35 | - | 32,689 |
26.09.24 11:55:22 | - | 32,695 |
26.09.24 11:55:05 | - | 32,695 |
26.09.24 11:54:45 | - | 32,695 |
26.09.24 11:54:30 | - | 32,695 |
26.09.24 11:54:29 | - | 32,695 |
26.09.24 11:54:06 | - | 32,699 |
26.09.24 11:53:55 | - | 32,695 |
26.09.24 11:52:50 | - | 32,695 |