Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:14 | - | 68,99 |
20.09.24 16:49:07 | - | 68,99 |
20.09.24 16:49:03 | - | 69,00 |
20.09.24 16:48:53 | - | 68,99 |
20.09.24 16:48:52 | - | 68,99 |
20.09.24 16:48:43 | - | 68,98 |
20.09.24 16:48:42 | - | 68,99 |
20.09.24 16:48:39 | - | 68,99 |
20.09.24 16:48:37 | - | 69,00 |
20.09.24 16:48:36 | - | 68,99 |
20.09.24 16:48:36 | - | 69,00 |
20.09.24 16:48:27 | - | 68,98 |
20.09.24 16:48:24 | - | 68,98 |
20.09.24 16:48:23 | - | 68,99 |
20.09.24 16:48:23 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:21 | - | 68,99 |
20.09.24 16:48:12 | - | 68,98 |
20.09.24 16:48:09 | - | 68,98 |
20.09.24 16:48:08 | - | 68,99 |
20.09.24 16:48:04 | - | 68,98 |
20.09.24 16:48:04 | - | 68,98 |
20.09.24 16:48:02 | - | 68,99 |
20.09.24 16:47:56 | - | 68,98 |
20.09.24 16:47:55 | - | 69,00 |
20.09.24 16:47:05 | - | 69,00 |
20.09.24 16:47:03 | - | 69,01 |
20.09.24 16:47:03 | - | 69,00 |
20.09.24 16:47:01 | - | 69,01 |
20.09.24 16:47:00 | - | 69,00 |
20.09.24 16:46:56 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:56 | - | 69,00 |
20.09.24 16:46:55 | - | 69,01 |
20.09.24 16:46:49 | - | 69,00 |
20.09.24 16:46:30 | - | 69,01 |
20.09.24 16:46:29 | - | 69,00 |
20.09.24 16:46:23 | - | 69,01 |
20.09.24 16:46:07 | - | 69,00 |
20.09.24 16:46:05 | - | 69,01 |
20.09.24 16:46:03 | - | 69,01 |
20.09.24 16:46:01 | - | 69,02 |
20.09.24 16:46:01 | - | 69,02 |
20.09.24 16:45:51 | - | 69,02 |
20.09.24 16:45:51 | - | 69,03 |
20.09.24 16:45:38 | - | 69,02 |
20.09.24 16:45:37 | - | 69,02 |