Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:55 | - | 68,95 |
20.09.24 17:06:39 | - | 68,95 |
20.09.24 17:06:38 | - | 68,95 |
20.09.24 17:06:28 | - | 68,95 |
20.09.24 17:06:24 | - | 68,95 |
20.09.24 17:06:17 | - | 68,94 |
20.09.24 17:05:34 | - | 68,94 |
20.09.24 17:05:04 | - | 68,94 |
20.09.24 17:05:04 | - | 68,94 |
20.09.24 17:04:51 | - | 68,94 |
20.09.24 17:04:32 | - | 68,95 |
20.09.24 17:04:10 | - | 68,93 |
20.09.24 17:04:10 | - | 68,93 |
20.09.24 17:03:15 | - | 68,93 |
20.09.24 17:03:00 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:23 | - | 68,94 |
20.09.24 17:02:07 | - | 68,95 |
20.09.24 17:01:57 | - | 68,96 |
20.09.24 17:01:50 | - | 68,95 |
20.09.24 17:01:25 | - | 68,96 |
20.09.24 17:01:15 | - | 68,96 |
20.09.24 17:01:13 | - | 68,96 |
20.09.24 17:01:09 | - | 68,95 |
20.09.24 17:01:08 | - | 68,97 |
20.09.24 17:01:07 | - | 68,98 |
20.09.24 17:01:07 | - | 68,98 |
20.09.24 17:00:58 | - | 68,98 |
20.09.24 17:00:53 | - | 68,97 |
20.09.24 17:00:45 | - | 68,98 |
20.09.24 17:00:43 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:30 | - | 68,98 |
20.09.24 17:00:24 | - | 68,97 |
20.09.24 17:00:14 | - | 68,98 |
20.09.24 17:00:05 | - | 68,99 |
20.09.24 17:00:05 | - | 68,96 |
20.09.24 17:00:02 | - | 68,97 |
20.09.24 17:00:00 | - | 68,98 |
20.09.24 16:59:51 | - | 68,97 |
20.09.24 16:59:51 | - | 68,98 |
20.09.24 16:59:40 | - | 68,97 |
20.09.24 16:59:40 | - | 68,98 |
20.09.24 16:59:32 | - | 68,97 |
20.09.24 16:59:29 | - | 68,98 |
20.09.24 16:59:18 | - | 68,97 |
20.09.24 16:59:18 | - | 68,98 |