Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:56 | - | 69,01 |
16:36:56 | - | 69,02 |
16:36:50 | - | 69,01 |
16:36:43 | - | 69,01 |
16:36:36 | - | 69,00 |
16:36:26 | - | 69,01 |
16:36:23 | - | 69,03 |
16:36:12 | - | 69,03 |
16:36:09 | - | 69,03 |
16:35:58 | - | 69,03 |
16:35:58 | - | 69,03 |
16:35:57 | - | 69,03 |
16:35:56 | - | 69,05 |
16:35:56 | - | 69,05 |
16:35:14 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | - | 69,06 |
16:34:30 | - | 69,07 |
16:34:30 | - | 69,06 |
16:34:28 | - | 69,06 |
16:34:27 | - | 69,05 |
16:34:24 | - | 69,04 |
16:34:20 | - | 69,05 |
16:34:18 | - | 69,05 |
16:34:10 | - | 69,04 |
16:34:10 | - | 69,04 |
16:34:08 | - | 69,03 |
16:34:04 | - | 69,02 |
16:34:02 | - | 69,02 |
16:33:44 | - | 69,01 |
16:33:42 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | - | 69,00 |
16:32:54 | - | 68,99 |
16:32:44 | - | 68,98 |
16:32:29 | - | 69,00 |
16:32:16 | - | 68,98 |
16:31:09 | - | 69,00 |
16:31:00 | - | 69,01 |
16:30:59 | - | 69,01 |
16:30:50 | - | 69,01 |
16:30:50 | - | 69,01 |
16:30:49 | - | 69,01 |
16:30:40 | - | 69,01 |
16:30:33 | - | 69,01 |
16:30:23 | - | 69,01 |
16:30:16 | - | 69,01 |