Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:31 | - | 69,29 |
25.09.24 19:35:29 | - | 69,30 |
25.09.24 19:35:28 | - | 69,29 |
25.09.24 19:35:26 | - | 69,30 |
25.09.24 19:35:26 | - | 69,29 |
25.09.24 19:35:21 | - | 69,29 |
25.09.24 19:35:20 | - | 69,29 |
25.09.24 19:35:18 | - | 69,29 |
25.09.24 19:35:17 | - | 69,28 |
25.09.24 19:35:14 | - | 69,28 |
25.09.24 19:35:13 | - | 69,26 |
25.09.24 19:35:06 | - | 69,26 |
25.09.24 19:35:04 | - | 69,28 |
25.09.24 19:35:03 | - | 69,30 |
25.09.24 19:35:02 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:50 | - | 69,32 |
25.09.24 19:34:47 | - | 69,32 |
25.09.24 19:34:46 | - | 69,32 |
25.09.24 19:34:45 | - | 69,32 |
25.09.24 19:34:44 | - | 69,32 |
25.09.24 19:34:42 | - | 69,31 |
25.09.24 19:34:35 | - | 69,32 |
25.09.24 19:34:34 | - | 69,32 |
25.09.24 19:34:32 | - | 69,33 |
25.09.24 19:34:23 | - | 69,34 |
25.09.24 19:34:20 | - | 69,33 |
25.09.24 19:34:18 | - | 69,33 |
25.09.24 19:34:15 | - | 69,33 |
25.09.24 19:34:10 | - | 69,34 |
25.09.24 19:33:48 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:46 | - | 69,34 |
25.09.24 19:33:43 | - | 69,33 |
25.09.24 19:33:40 | - | 69,33 |
25.09.24 19:33:40 | - | 69,34 |
25.09.24 19:33:38 | - | 69,33 |
25.09.24 19:33:37 | - | 69,33 |
25.09.24 19:33:36 | - | 69,33 |
25.09.24 19:33:31 | - | 69,34 |
25.09.24 19:33:23 | - | 69,35 |
25.09.24 19:33:22 | - | 69,34 |
25.09.24 19:33:21 | - | 69,34 |
25.09.24 19:33:19 | - | 69,34 |
25.09.24 19:33:14 | - | 69,35 |
25.09.24 19:33:11 | - | 69,34 |
25.09.24 19:33:08 | - | 69,34 |