Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:58 | - | 69,20 |
23.09.24 19:33:53 | - | 69,19 |
23.09.24 19:33:44 | - | 69,19 |
23.09.24 19:33:37 | - | 69,19 |
23.09.24 19:33:33 | - | 69,18 |
23.09.24 19:33:31 | - | 69,19 |
23.09.24 19:33:28 | - | 69,18 |
23.09.24 19:33:01 | - | 69,18 |
23.09.24 19:32:57 | - | 69,19 |
23.09.24 19:32:47 | - | 69,18 |
23.09.24 19:32:42 | - | 69,19 |
23.09.24 19:32:35 | - | 69,18 |
23.09.24 19:32:34 | - | 69,17 |
23.09.24 19:32:18 | - | 69,17 |
23.09.24 19:32:15 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:12 | - | 69,17 |
23.09.24 19:32:09 | - | 69,17 |
23.09.24 19:32:08 | - | 69,16 |
23.09.24 19:31:51 | - | 69,16 |
23.09.24 19:31:49 | - | 69,16 |
23.09.24 19:31:39 | - | 69,16 |
23.09.24 19:31:37 | - | 69,16 |
23.09.24 19:31:32 | - | 69,17 |
23.09.24 19:31:30 | - | 69,16 |
23.09.24 19:31:29 | - | 69,15 |
23.09.24 19:31:11 | - | 69,15 |
23.09.24 19:31:10 | - | 69,15 |
23.09.24 19:31:08 | - | 69,15 |
23.09.24 19:31:05 | - | 69,15 |
23.09.24 19:31:03 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:30 | - | 69,17 |
23.09.24 19:30:29 | - | 69,17 |
23.09.24 19:30:25 | - | 69,17 |
23.09.24 19:30:24 | - | 69,16 |
23.09.24 19:30:21 | - | 69,16 |
23.09.24 19:30:18 | - | 69,15 |
23.09.24 19:30:12 | - | 69,16 |
23.09.24 19:30:05 | - | 69,15 |
23.09.24 19:30:04 | - | 69,16 |
23.09.24 19:30:03 | - | 69,15 |
23.09.24 19:29:21 | - | 69,15 |
23.09.24 19:29:16 | - | 69,15 |
23.09.24 19:29:01 | - | 69,16 |
23.09.24 19:28:38 | - | 69,17 |
23.09.24 19:28:35 | - | 69,15 |