Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:31 | - | 69,40 |
23.09.24 15:45:30 | - | 69,38 |
23.09.24 15:45:29 | - | 69,38 |
23.09.24 15:45:20 | - | 69,38 |
23.09.24 15:45:12 | - | 69,36 |
23.09.24 15:45:11 | - | 69,38 |
23.09.24 15:45:09 | - | 69,37 |
23.09.24 15:44:53 | - | 69,36 |
23.09.24 15:44:49 | - | 69,36 |
23.09.24 15:44:47 | - | 69,37 |
23.09.24 15:44:41 | - | 69,39 |
23.09.24 15:44:38 | - | 69,38 |
23.09.24 15:44:36 | - | 69,39 |
23.09.24 15:44:36 | - | 69,38 |
23.09.24 15:44:23 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:10 | - | 69,37 |
23.09.24 15:44:07 | - | 69,38 |
23.09.24 15:43:55 | - | 69,38 |
23.09.24 15:42:22 | - | 69,39 |
23.09.24 15:42:21 | - | 69,40 |
23.09.24 15:40:57 | - | 69,40 |
23.09.24 15:40:56 | - | 69,40 |
23.09.24 15:40:54 | - | 69,40 |
23.09.24 15:40:35 | - | 69,39 |
23.09.24 15:40:19 | - | 69,37 |
23.09.24 15:39:44 | - | 69,37 |
23.09.24 15:39:44 | - | 69,38 |
23.09.24 15:39:42 | - | 69,38 |
23.09.24 15:39:42 | - | 69,37 |
23.09.24 15:39:13 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:09 | - | 69,37 |
23.09.24 15:38:59 | - | 69,37 |
23.09.24 15:38:56 | - | 69,39 |
23.09.24 15:38:51 | - | 69,39 |
23.09.24 15:38:46 | - | 69,44 |
23.09.24 15:38:42 | - | 69,44 |
23.09.24 15:38:39 | - | 69,44 |
23.09.24 15:38:37 | - | 69,44 |
23.09.24 15:38:25 | - | 69,45 |
23.09.24 15:38:16 | - | 69,45 |
23.09.24 15:38:02 | - | 69,45 |
23.09.24 15:37:53 | - | 69,45 |
23.09.24 15:37:51 | - | 69,45 |
23.09.24 15:37:50 | - | 69,45 |
23.09.24 15:37:49 | - | 69,45 |