Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:14 | - | 69,48 |
23.09.24 12:13:06 | - | 69,48 |
23.09.24 12:13:03 | - | 69,48 |
23.09.24 12:12:11 | - | 69,46 |
23.09.24 12:12:06 | - | 69,45 |
23.09.24 12:11:56 | - | 69,45 |
23.09.24 12:11:48 | - | 69,45 |
23.09.24 12:11:40 | - | 69,46 |
23.09.24 12:11:18 | - | 69,47 |
23.09.24 12:09:41 | - | 69,47 |
23.09.24 12:06:40 | - | 69,47 |
23.09.24 12:05:58 | - | 69,47 |
23.09.24 12:05:49 | - | 69,47 |
23.09.24 12:05:45 | - | 69,50 |
23.09.24 12:05:45 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:44 | - | 69,50 |
23.09.24 12:05:44 | - | 69,50 |
23.09.24 12:05:12 | - | 69,50 |
23.09.24 12:02:12 | - | 69,50 |
23.09.24 12:02:08 | - | 69,50 |
23.09.24 12:02:07 | - | 69,49 |
23.09.24 12:01:57 | - | 69,48 |
23.09.24 12:01:44 | - | 69,48 |
23.09.24 12:01:33 | - | 69,48 |
23.09.24 12:01:20 | - | 69,48 |
23.09.24 12:01:09 | - | 69,48 |
23.09.24 12:01:07 | - | 69,48 |
23.09.24 12:01:07 | - | 69,47 |
23.09.24 12:00:57 | - | 69,47 |
23.09.24 12:00:55 | - | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:45 | - | 69,47 |
23.09.24 12:00:02 | - | 69,47 |
23.09.24 11:59:47 | - | 69,47 |
23.09.24 11:59:32 | - | 69,47 |
23.09.24 11:59:28 | - | 69,47 |
23.09.24 11:59:27 | - | 69,47 |
23.09.24 11:59:03 | - | 69,47 |
23.09.24 11:58:50 | - | 69,47 |
23.09.24 11:58:19 | - | 69,47 |
23.09.24 11:57:57 | - | 69,47 |
23.09.24 11:57:38 | - | 69,47 |
23.09.24 11:57:02 | - | 69,47 |
23.09.24 11:56:38 | - | 69,47 |
23.09.24 11:56:26 | - | 69,47 |
23.09.24 11:56:22 | - | 69,47 |