Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:38 | - | 69,13 |
23.09.24 07:45:38 | - | 69,13 |
23.09.24 07:42:38 | - | 69,13 |
23.09.24 07:39:38 | - | 69,13 |
23.09.24 07:36:37 | - | 69,13 |
23.09.24 07:33:37 | - | 69,13 |
23.09.24 07:33:35 | - | 69,13 |
23.09.24 07:32:08 | - | 69,13 |
23.09.24 07:32:06 | - | 69,13 |
23.09.24 07:29:56 | - | 69,10 |
23.09.24 07:26:55 | - | 69,10 |
23.09.24 07:26:39 | - | 69,11 |
23.09.24 07:26:37 | - | 69,12 |
23.09.24 07:24:04 | - | 69,11 |
23.09.24 07:24:02 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:23:00 | - | 69,11 |
23.09.24 07:22:58 | - | 69,12 |
23.09.24 07:22:48 | - | 69,10 |
23.09.24 07:21:52 | - | 69,11 |
23.09.24 07:21:50 | - | 69,11 |
23.09.24 07:19:32 | - | 69,11 |
23.09.24 07:19:28 | - | 69,10 |
23.09.24 07:19:26 | - | 69,11 |
23.09.24 07:18:00 | - | 69,10 |
23.09.24 07:17:58 | - | 69,10 |
23.09.24 07:17:55 | - | 69,07 |
23.09.24 07:17:52 | - | 69,07 |
23.09.24 07:17:17 | - | 69,10 |
23.09.24 07:17:07 | - | 69,10 |
23.09.24 07:15:21 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:15:17 | - | 69,11 |
23.09.24 07:14:41 | - | 69,10 |
23.09.24 07:13:59 | - | 69,11 |
23.09.24 07:13:47 | - | 69,12 |
23.09.24 07:13:25 | - | 69,12 |
23.09.24 07:13:23 | - | 69,13 |
23.09.24 07:10:23 | - | 69,13 |
23.09.24 07:10:21 | - | 69,15 |
23.09.24 07:09:34 | - | 69,12 |
23.09.24 07:08:50 | - | 69,13 |
23.09.24 07:08:48 | - | 69,15 |
23.09.24 07:07:30 | - | 69,13 |
23.09.24 07:07:27 | - | 69,13 |
23.09.24 07:07:24 | - | 69,10 |
23.09.24 07:07:21 | - | 69,10 |