Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:15 | - | 68,93 |
20.09.24 19:07:37 | - | 68,92 |
20.09.24 19:07:35 | - | 68,92 |
20.09.24 19:07:19 | - | 68,92 |
20.09.24 19:06:57 | - | 68,91 |
20.09.24 19:06:55 | - | 68,91 |
20.09.24 19:06:47 | - | 68,91 |
20.09.24 19:06:43 | - | 68,92 |
20.09.24 19:06:41 | - | 68,91 |
20.09.24 19:06:35 | - | 68,90 |
20.09.24 19:06:33 | - | 68,91 |
20.09.24 19:06:31 | - | 68,90 |
20.09.24 19:06:27 | - | 68,89 |
20.09.24 19:06:07 | - | 68,88 |
20.09.24 19:06:05 | - | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:01 | - | 68,90 |
20.09.24 19:05:59 | - | 68,89 |
20.09.24 19:05:57 | - | 68,90 |
20.09.24 19:05:49 | - | 68,91 |
20.09.24 19:05:47 | - | 68,90 |
20.09.24 19:05:38 | - | 68,89 |
20.09.24 19:05:36 | - | 68,90 |
20.09.24 19:05:16 | - | 68,89 |
20.09.24 19:04:44 | - | 68,88 |
20.09.24 19:04:42 | - | 68,90 |
20.09.24 19:04:30 | - | 68,91 |
20.09.24 19:04:22 | - | 68,90 |
20.09.24 19:04:20 | - | 68,91 |
20.09.24 19:04:08 | - | 68,92 |
20.09.24 19:04:06 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:04 | - | 68,92 |
20.09.24 19:04:02 | - | 68,91 |
20.09.24 19:03:32 | - | 68,90 |
20.09.24 19:03:30 | - | 68,91 |
20.09.24 19:03:11 | - | 68,90 |
20.09.24 19:03:07 | - | 68,90 |
20.09.24 19:03:05 | - | 68,91 |
20.09.24 19:02:49 | - | 68,90 |
20.09.24 19:02:47 | - | 68,91 |
20.09.24 19:02:43 | - | 68,92 |
20.09.24 19:02:41 | - | 68,93 |
20.09.24 19:02:35 | - | 68,92 |
20.09.24 19:02:31 | - | 68,93 |
20.09.24 19:02:30 | - | 68,92 |
20.09.24 19:02:25 | - | 68,93 |