UBS(Lux)F.S.-MSCI China ESG U.L.C.Sel.UE
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | 25,81 Tsd. | 7,860 |
16:17:10 | 25,81 Tsd. | 7,840 |
18.09.24 22:10:00 | 0 | 7,660 |
17.09.24 22:10:00 | 0 | 7,690 |
16.09.24 22:10:00 | 0 | 7,600 |
13.09.24 15:24:56 | 1,48 Tsd. | 7,580 |
12.09.24 22:10:00 | 0 | 7,530 |
11.09.24 22:10:00 | 0 | 7,530 |
10.09.24 22:10:00 | 0 | 7,490 |
09.09.24 17:35:28 | 13,96 Tsd. | 7,526 |
09.09.24 17:35:28 | 432 | 7,526 |
09.09.24 17:35:28 | 25,37 Tsd. | 7,526 |
09.09.24 10:16:53 | 25,81 Tsd. | 7,500 |
09.09.24 10:01:07 | 25,81 Tsd. | 7,500 |
06.09.24 22:10:00 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 7,619 |
04.09.24 09:04:01 | 4 | 7,619 |
03.09.24 22:10:00 | 286 | 7,642 |
03.09.24 10:02:36 | 286 | 7,667 |
02.09.24 09:08:38 | 1,00 Tsd. | 7,642 |
02.09.24 09:00:28 | 554 | 7,640 |
02.09.24 09:00:28 | 1,00 Tsd. | 7,640 |
02.09.24 09:00:28 | 534 | 7,640 |
02.09.24 09:00:28 | 425 | 7,640 |
30.08.24 16:29:10 | 22 | 7,713 |
30.08.24 16:29:10 | 25,81 Tsd. | 7,730 |
29.08.24 13:26:48 | 15 | 7,671 |
29.08.24 13:26:48 | 750 | 7,672 |
28.08.24 17:26:54 | 4,52 Tsd. | 7,620 |
28.08.24 17:26:54 | 2,88 Tsd. | 7,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:21:40 | 13 | 7,660 |
28.08.24 14:53:03 | 83 | 7,679 |
28.08.24 09:00:23 | 1 | 7,700 |
28.08.24 09:00:23 | 35 | 7,700 |
28.08.24 09:00:23 | 14 | 7,700 |
28.08.24 09:00:23 | 340 | 7,700 |
28.08.24 09:00:23 | 196 | 7,700 |
27.08.24 22:10:00 | 0 | 7,750 |
26.08.24 12:31:12 | 1,38 Tsd. | 7,780 |
26.08.24 12:31:10 | 1,38 Tsd. | 7,780 |
26.08.24 12:31:10 | 3,16 Tsd. | 7,780 |
26.08.24 11:28:15 | 2,65 Tsd. | 7,803 |
26.08.24 09:01:10 | 70 | 7,810 |
26.08.24 09:01:10 | 259 | 7,810 |
23.08.24 16:48:36 | 272 | 7,800 |