PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:41 | - | 58,909 |
| 01.10.24 12:44:51 | - | 58,891 |
| 01.10.24 12:44:16 | - | 58,891 |
| 01.10.24 12:42:52 | - | 58,904 |
| 01.10.24 12:42:37 | - | 58,891 |
| 01.10.24 12:42:22 | - | 58,891 |
| 01.10.24 12:41:07 | - | 58,900 |
| 01.10.24 12:40:45 | - | 58,895 |
| 01.10.24 12:39:31 | - | 58,879 |
| 01.10.24 12:39:18 | - | 58,900 |
| 01.10.24 12:38:22 | - | 58,900 |
| 01.10.24 12:35:26 | - | 58,900 |
| 01.10.24 12:35:10 | - | 58,883 |
| 01.10.24 12:29:23 | - | 58,901 |
| 01.10.24 12:28:24 | - | 58,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:27:54 | - | 58,885 |
| 01.10.24 12:27:03 | - | 58,877 |
| 01.10.24 12:25:51 | - | 58,892 |
| 01.10.24 12:24:07 | - | 58,901 |
| 01.10.24 12:23:05 | - | 58,885 |
| 01.10.24 12:20:57 | - | 58,880 |
| 01.10.24 12:17:52 | - | 58,889 |
| 01.10.24 12:15:31 | - | 58,894 |
| 01.10.24 12:14:28 | - | 58,894 |
| 01.10.24 12:13:53 | - | 58,889 |
| 01.10.24 12:13:01 | - | 58,880 |
| 01.10.24 12:12:45 | - | 58,885 |
| 01.10.24 12:12:09 | - | 58,885 |
| 01.10.24 12:11:38 | - | 58,880 |
| 01.10.24 12:07:21 | - | 58,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:46 | - | 58,864 |
| 01.10.24 12:05:55 | - | 58,855 |
| 01.10.24 12:05:33 | - | 58,883 |
| 01.10.24 12:02:37 | - | 58,883 |
| 01.10.24 12:02:07 | - | 58,886 |
| 01.10.24 12:01:31 | - | 58,883 |
| 01.10.24 12:00:58 | - | 58,870 |
| 01.10.24 12:00:38 | - | 58,857 |
| 01.10.24 12:00:08 | - | 58,852 |
| 01.10.24 11:58:34 | - | 58,869 |
| 01.10.24 11:57:55 | - | 58,873 |
| 01.10.24 11:57:15 | - | 58,860 |
| 01.10.24 11:56:56 | - | 58,860 |
| 01.10.24 11:50:05 | - | 58,869 |
| 01.10.24 11:50:00 | - | 58,860 |