PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:22 | - | 58,617 |
16.09.24 10:59:39 | - | 58,601 |
16.09.24 10:59:28 | - | 58,605 |
16.09.24 10:56:54 | - | 58,605 |
16.09.24 10:55:04 | - | 58,621 |
16.09.24 10:54:13 | - | 58,621 |
16.09.24 10:29:09 | - | 58,630 |
16.09.24 10:20:50 | - | 58,630 |
16.09.24 10:19:46 | - | 58,621 |
16.09.24 10:08:47 | - | 58,638 |
16.09.24 10:08:07 | - | 58,654 |
16.09.24 10:06:52 | - | 58,642 |
16.09.24 09:59:02 | - | 58,662 |
16.09.24 09:56:07 | - | 58,675 |
16.09.24 09:55:23 | - | 58,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:32 | - | 58,712 |
16.09.24 09:52:24 | - | 58,728 |
16.09.24 09:50:01 | - | 58,712 |
16.09.24 09:46:40 | - | 58,757 |
16.09.24 09:46:31 | - | 58,828 |
16.09.24 09:39:30 | - | 58,877 |
16.09.24 09:38:17 | - | 58,873 |
16.09.24 09:36:01 | - | 58,877 |
16.09.24 09:31:07 | - | 58,894 |
16.09.24 09:12:51 | - | 58,906 |
16.09.24 09:11:55 | - | 58,919 |
16.09.24 09:11:24 | - | 58,914 |
16.09.24 09:07:00 | - | 58,910 |
16.09.24 09:04:01 | - | 58,834 |
16.09.24 08:09:57 | - | 57,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:01 | - | 58,520 |
13.09.24 17:40:21 | - | 58,520 |
13.09.24 17:28:47 | - | 58,521 |
13.09.24 17:27:12 | - | 58,633 |
13.09.24 17:27:05 | - | 58,579 |
13.09.24 17:23:46 | - | 58,588 |
13.09.24 17:22:02 | - | 58,584 |
13.09.24 17:21:26 | - | 58,588 |
13.09.24 17:21:00 | - | 58,588 |
13.09.24 17:18:20 | - | 58,851 |
13.09.24 17:16:37 | - | 58,867 |
13.09.24 17:16:01 | - | 58,748 |
13.09.24 17:14:45 | - | 58,619 |
13.09.24 17:14:43 | - | 58,672 |
13.09.24 17:12:55 | - | 58,628 |