PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:50 | - | 58,914 |
18.09.24 13:51:42 | - | 58,914 |
18.09.24 13:51:11 | - | 58,914 |
18.09.24 13:50:52 | - | 58,919 |
18.09.24 13:50:32 | - | 58,919 |
18.09.24 13:46:29 | - | 58,914 |
18.09.24 13:44:16 | - | 58,914 |
18.09.24 13:41:50 | - | 58,931 |
18.09.24 13:40:37 | - | 58,926 |
18.09.24 13:37:36 | - | 58,931 |
18.09.24 13:36:53 | - | 58,906 |
18.09.24 13:17:34 | - | 59,026 |
18.09.24 13:09:00 | - | 59,010 |
18.09.24 13:08:51 | - | 58,903 |
18.09.24 13:08:21 | - | 58,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:51 | - | 58,919 |
18.09.24 13:05:44 | - | 58,910 |
18.09.24 13:05:14 | - | 58,906 |
18.09.24 13:04:26 | - | 58,897 |
18.09.24 13:01:11 | - | 58,880 |
18.09.24 13:00:54 | - | 58,855 |
18.09.24 13:00:24 | - | 58,851 |
18.09.24 12:59:56 | - | 58,767 |
18.09.24 12:59:47 | - | 58,859 |
18.09.24 12:59:02 | - | 58,877 |
18.09.24 12:56:53 | - | 58,877 |
18.09.24 12:56:09 | - | 58,873 |
18.09.24 12:55:13 | - | 58,868 |
18.09.24 12:55:04 | - | 58,873 |
18.09.24 12:52:30 | - | 58,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:10 | - | 58,861 |
18.09.24 12:32:58 | - | 58,844 |
18.09.24 12:31:13 | - | 58,844 |
18.09.24 12:30:41 | - | 58,840 |
18.09.24 12:29:59 | - | 58,836 |
18.09.24 12:29:59 | - | 58,885 |
18.09.24 12:29:59 | - | 58,885 |
18.09.24 12:29:59 | - | 58,885 |
18.09.24 12:29:59 | - | 58,885 |
18.09.24 12:29:59 | - | 58,885 |
18.09.24 12:28:24 | - | 58,818 |
18.09.24 12:23:48 | - | 58,834 |
18.09.24 12:22:57 | - | 58,834 |
18.09.24 12:22:10 | - | 58,839 |
18.09.24 12:17:30 | - | 58,822 |