PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:02 | - | 58,748 |
19.09.24 13:19:18 | - | 58,805 |
19.09.24 13:18:46 | - | 58,800 |
19.09.24 13:18:24 | - | 58,819 |
19.09.24 13:16:52 | - | 58,851 |
19.09.24 13:15:35 | - | 58,900 |
19.09.24 13:14:50 | - | 58,883 |
19.09.24 13:13:06 | - | 58,867 |
19.09.24 13:12:31 | - | 58,850 |
19.09.24 13:09:25 | - | 58,852 |
19.09.24 13:08:55 | - | 58,843 |
19.09.24 13:08:34 | - | 58,818 |
19.09.24 13:08:09 | - | 58,827 |
19.09.24 13:07:50 | - | 58,861 |
19.09.24 13:07:31 | - | 58,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:02 | - | 58,852 |
19.09.24 13:06:51 | - | 58,843 |
19.09.24 13:06:27 | - | 58,834 |
19.09.24 13:05:54 | - | 58,834 |
19.09.24 13:05:24 | - | 58,834 |
19.09.24 13:04:31 | - | 58,835 |
19.09.24 13:04:10 | - | 58,853 |
19.09.24 13:03:44 | - | 58,853 |
19.09.24 13:02:39 | - | 58,835 |
19.09.24 13:01:40 | - | 58,856 |
19.09.24 13:01:12 | - | 58,831 |
19.09.24 13:00:16 | - | 58,839 |
19.09.24 12:59:19 | - | 58,846 |
19.09.24 12:59:04 | - | 58,739 |
19.09.24 12:57:33 | - | 58,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:22 | - | 58,741 |
19.09.24 12:54:50 | - | 58,745 |
19.09.24 12:54:28 | - | 58,736 |
19.09.24 12:43:22 | - | 58,732 |
19.09.24 12:37:05 | - | 58,719 |
19.09.24 12:34:30 | - | 58,735 |
19.09.24 12:34:11 | - | 58,719 |
19.09.24 12:22:54 | - | 58,710 |
19.09.24 12:20:28 | - | 58,731 |
19.09.24 12:15:51 | - | 58,713 |
19.09.24 12:14:43 | - | 58,701 |
19.09.24 12:14:18 | - | 58,666 |
19.09.24 12:13:39 | - | 58,666 |
19.09.24 12:12:30 | - | 58,697 |
19.09.24 12:09:27 | - | 58,713 |