UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 32,45 |
08:00:50 | - | 32,43 |
08:00:46 | - | 32,43 |
08:00:19 | - | 32,43 |
08:00:18 | - | 32,42 |
08:00:17 | - | 32,43 |
08:00:15 | - | 32,42 |
07:59:59 | - | 32,43 |
07:59:57 | - | 32,42 |
07:59:46 | - | 32,43 |
07:59:41 | - | 32,42 |
07:59:37 | - | 32,42 |
07:59:11 | - | 32,42 |
07:58:43 | - | 32,43 |
07:55:42 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:39 | - | 32,42 |
07:55:19 | - | 32,42 |
07:55:18 | - | 32,42 |
07:55:16 | - | 32,42 |
07:55:15 | - | 32,42 |
07:55:13 | - | 32,42 |
07:55:10 | - | 32,42 |
07:55:09 | - | 32,42 |
07:55:06 | - | 32,42 |
07:55:02 | - | 32,42 |
07:54:54 | - | 32,42 |
07:53:34 | - | 32,43 |
07:53:31 | - | 32,43 |
07:53:28 | - | 32,44 |
07:53:27 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:33 | - | 32,44 |
07:52:25 | - | 32,44 |
07:52:00 | - | 32,44 |
07:51:40 | - | 32,43 |
07:51:22 | - | 32,44 |
07:51:21 | - | 32,44 |
07:50:17 | - | 32,44 |
07:50:08 | - | 32,44 |
07:50:06 | - | 32,44 |
07:50:04 | - | 32,44 |
07:49:43 | - | 32,44 |
07:49:41 | - | 32,44 |
07:49:39 | - | 32,44 |
07:49:30 | - | 32,44 |
07:48:52 | - | 32,44 |