UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:31 | - | 32,22 |
02.10.24 19:32:10 | - | 32,23 |
02.10.24 19:31:57 | - | 32,24 |
02.10.24 19:31:47 | - | 32,24 |
02.10.24 19:31:45 | - | 32,24 |
02.10.24 19:31:33 | - | 32,23 |
02.10.24 19:31:29 | - | 32,24 |
02.10.24 19:31:13 | - | 32,23 |
02.10.24 19:31:11 | - | 32,24 |
02.10.24 19:31:03 | - | 32,23 |
02.10.24 19:30:59 | - | 32,23 |
02.10.24 19:30:47 | - | 32,24 |
02.10.24 19:30:45 | - | 32,23 |
02.10.24 19:30:35 | - | 32,24 |
02.10.24 19:30:33 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:31 | - | 32,24 |
02.10.24 19:30:27 | - | 32,25 |
02.10.24 19:30:25 | - | 32,24 |
02.10.24 19:30:11 | - | 32,24 |
02.10.24 19:30:01 | - | 32,25 |
02.10.24 19:29:55 | - | 32,26 |
02.10.24 19:29:53 | - | 32,25 |
02.10.24 19:29:37 | - | 32,26 |
02.10.24 19:29:29 | - | 32,25 |
02.10.24 19:29:23 | - | 32,26 |
02.10.24 19:29:15 | - | 32,25 |
02.10.24 19:29:13 | - | 32,25 |
02.10.24 19:29:11 | - | 32,25 |
02.10.24 19:29:09 | - | 32,25 |
02.10.24 19:29:03 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:01 | - | 32,25 |
02.10.24 19:28:53 | - | 32,26 |
02.10.24 19:28:49 | - | 32,25 |
02.10.24 19:28:45 | - | 32,26 |
02.10.24 19:28:40 | - | 32,25 |
02.10.24 19:28:28 | - | 32,26 |
02.10.24 19:28:26 | - | 32,26 |
02.10.24 19:28:25 | - | 32,26 |
02.10.24 19:28:22 | - | 32,26 |
02.10.24 19:28:20 | - | 32,26 |
02.10.24 19:28:16 | - | 32,26 |
02.10.24 19:28:14 | - | 32,25 |
02.10.24 19:28:08 | - | 32,26 |
02.10.24 19:28:06 | - | 32,25 |
02.10.24 19:28:02 | - | 32,26 |