UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:04 | - | 32,32 |
02.10.24 18:26:32 | - | 32,32 |
02.10.24 18:26:30 | - | 32,32 |
02.10.24 18:26:16 | - | 32,32 |
02.10.24 18:26:10 | - | 32,32 |
02.10.24 18:26:06 | - | 32,32 |
02.10.24 18:26:04 | - | 32,32 |
02.10.24 18:25:56 | - | 32,32 |
02.10.24 18:25:54 | - | 32,32 |
02.10.24 18:25:50 | - | 32,33 |
02.10.24 18:25:48 | - | 32,32 |
02.10.24 18:25:42 | - | 32,32 |
02.10.24 18:25:34 | - | 32,32 |
02.10.24 18:25:30 | - | 32,32 |
02.10.24 18:25:26 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:18 | - | 32,32 |
02.10.24 18:25:16 | - | 32,32 |
02.10.24 18:25:12 | - | 32,32 |
02.10.24 18:25:04 | - | 32,31 |
02.10.24 18:25:00 | - | 32,31 |
02.10.24 18:24:56 | - | 32,32 |
02.10.24 18:24:50 | - | 32,31 |
02.10.24 18:24:48 | - | 32,32 |
02.10.24 18:24:42 | - | 32,31 |
02.10.24 18:24:40 | - | 32,31 |
02.10.24 18:24:36 | - | 32,31 |
02.10.24 18:24:32 | - | 32,31 |
02.10.24 18:24:17 | - | 32,31 |
02.10.24 18:24:11 | - | 32,30 |
02.10.24 18:24:10 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:07 | - | 32,30 |
02.10.24 18:24:05 | - | 32,30 |
02.10.24 18:24:03 | - | 32,30 |
02.10.24 18:24:01 | - | 32,30 |
02.10.24 18:24:00 | - | 32,29 |
02.10.24 18:23:35 | - | 32,29 |
02.10.24 18:23:33 | - | 32,29 |
02.10.24 18:23:27 | - | 32,29 |
02.10.24 18:23:03 | - | 32,28 |
02.10.24 18:23:01 | - | 32,28 |
02.10.24 18:22:51 | - | 32,28 |
02.10.24 18:22:49 | - | 32,28 |
02.10.24 18:22:45 | - | 32,28 |
02.10.24 18:22:43 | - | 32,28 |
02.10.24 18:22:35 | - | 32,28 |