Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:12 | - | 45,01 |
01.10.24 17:24:08 | - | 45,01 |
01.10.24 17:24:07 | - | 45,01 |
01.10.24 17:24:06 | - | 45,00 |
01.10.24 17:24:03 | - | 45,00 |
01.10.24 17:24:01 | - | 45,00 |
01.10.24 17:23:51 | - | 45,00 |
01.10.24 17:23:43 | - | 45,00 |
01.10.24 17:23:16 | - | 45,01 |
01.10.24 17:23:12 | - | 45,01 |
01.10.24 17:22:56 | - | 45,00 |
01.10.24 17:22:56 | - | 45,00 |
01.10.24 17:22:54 | - | 45,00 |
01.10.24 17:22:53 | - | 45,00 |
01.10.24 17:22:49 | - | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:47 | - | 45,00 |
01.10.24 17:22:45 | - | 45,00 |
01.10.24 17:22:43 | - | 45,00 |
01.10.24 17:22:42 | - | 45,00 |
01.10.24 17:22:40 | - | 45,00 |
01.10.24 17:22:39 | - | 45,00 |
01.10.24 17:22:35 | - | 45,00 |
01.10.24 17:22:34 | - | 45,00 |
01.10.24 17:22:31 | - | 44,98 |
01.10.24 17:22:27 | - | 44,98 |
01.10.24 17:22:26 | - | 44,97 |
01.10.24 17:22:26 | - | 44,97 |
01.10.24 17:22:25 | - | 44,96 |
01.10.24 17:22:19 | - | 44,97 |
01.10.24 17:22:15 | - | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | - | 44,97 |
01.10.24 17:22:07 | - | 44,96 |
01.10.24 17:21:59 | - | 44,96 |
01.10.24 17:21:43 | - | 44,96 |
01.10.24 17:21:41 | - | 44,96 |
01.10.24 17:21:40 | - | 44,96 |
01.10.24 17:21:36 | - | 44,96 |
01.10.24 17:20:10 | - | 44,96 |
01.10.24 17:20:08 | - | 44,96 |
01.10.24 17:20:07 | - | 44,96 |
01.10.24 17:19:50 | - | 44,96 |
01.10.24 17:19:38 | - | 44,96 |
01.10.24 17:19:12 | - | 44,97 |
01.10.24 17:19:01 | - | 44,97 |
01.10.24 17:19:01 | - | 44,97 |