Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:23 | - | 44,85 |
02.10.24 08:19:48 | - | 44,86 |
02.10.24 08:17:42 | - | 44,85 |
02.10.24 08:16:03 | - | 44,86 |
02.10.24 08:13:43 | - | 44,87 |
02.10.24 08:12:55 | - | 44,85 |
02.10.24 08:09:54 | - | 44,85 |
02.10.24 08:07:03 | - | 44,85 |
02.10.24 08:06:20 | - | 44,85 |
02.10.24 08:06:12 | - | 44,87 |
02.10.24 08:05:58 | - | 45,33 |
02.10.24 08:04:00 | - | 45,56 |
02.10.24 08:01:01 | - | 45,56 |
02.10.24 08:00:05 | - | 44,90 |
02.10.24 07:59:07 | - | 44,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:07 | - | 44,92 |
02.10.24 07:53:07 | - | 44,92 |
02.10.24 07:50:07 | - | 44,92 |
02.10.24 07:47:06 | - | 44,92 |
02.10.24 07:44:06 | - | 44,92 |
02.10.24 07:41:06 | - | 44,92 |
02.10.24 07:38:05 | - | 44,92 |
02.10.24 07:35:05 | - | 44,92 |
02.10.24 07:32:05 | - | 44,92 |
02.10.24 07:30:03 | - | 44,90 |
02.10.24 07:27:03 | - | 44,90 |
02.10.24 07:24:03 | - | 44,90 |
02.10.24 07:21:02 | - | 44,90 |
02.10.24 07:18:02 | - | 44,90 |
02.10.24 07:15:02 | - | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:12:01 | - | 44,90 |
02.10.24 07:09:01 | - | 44,90 |
02.10.24 07:06:01 | - | 44,90 |
02.10.24 07:03:01 | - | 44,90 |
02.10.24 07:00:17 | - | 44,90 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |
01.10.24 23:00:06 | - | 44,86 |