Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:52 | - | 45,08 |
03.10.24 09:44:52 | - | 45,08 |
03.10.24 09:42:01 | - | 45,08 |
03.10.24 09:42:00 | - | 45,08 |
03.10.24 09:41:46 | - | 45,08 |
03.10.24 09:41:33 | - | 45,05 |
03.10.24 09:41:26 | - | 45,05 |
03.10.24 09:41:21 | - | 45,05 |
03.10.24 09:41:15 | - | 45,05 |
03.10.24 09:38:15 | - | 45,05 |
03.10.24 09:38:07 | - | 45,05 |
03.10.24 09:38:05 | - | 45,05 |
03.10.24 09:38:03 | - | 45,09 |
03.10.24 09:38:03 | - | 45,09 |
03.10.24 09:37:59 | - | 45,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:59 | - | 45,12 |
03.10.24 09:36:23 | - | 45,12 |
03.10.24 09:36:08 | - | 45,12 |
03.10.24 09:35:45 | - | 45,12 |
03.10.24 09:32:45 | - | 45,12 |
03.10.24 09:29:45 | - | 45,12 |
03.10.24 09:26:44 | - | 45,12 |
03.10.24 09:25:03 | - | 45,12 |
03.10.24 09:22:02 | - | 45,12 |
03.10.24 09:22:00 | - | 45,11 |
03.10.24 09:21:59 | - | 45,11 |
03.10.24 09:21:46 | - | 45,11 |
03.10.24 09:20:41 | - | 45,09 |
03.10.24 09:20:28 | - | 45,08 |
03.10.24 09:20:22 | - | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:11 | - | 45,12 |
03.10.24 09:17:17 | - | 45,12 |
03.10.24 09:17:10 | - | 45,12 |
03.10.24 09:17:07 | - | 45,16 |
03.10.24 09:17:03 | - | 45,16 |
03.10.24 09:15:17 | - | 45,16 |
03.10.24 09:14:11 | - | 45,16 |
03.10.24 09:14:10 | - | 45,16 |
03.10.24 08:53:02 | - | 44,98 |
03.10.24 08:50:01 | - | 44,98 |
03.10.24 08:49:46 | - | 44,99 |
03.10.24 08:46:46 | - | 44,99 |
03.10.24 08:45:03 | - | 44,99 |
03.10.24 08:43:04 | - | 44,99 |
03.10.24 08:40:04 | - | 44,99 |