Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:59 | - | 45,18 |
03.10.24 13:59:53 | - | 45,18 |
03.10.24 13:59:52 | - | 45,18 |
03.10.24 13:59:43 | - | 45,18 |
03.10.24 13:59:30 | - | 45,18 |
03.10.24 13:59:19 | - | 45,18 |
03.10.24 13:58:58 | - | 45,19 |
03.10.24 13:58:47 | - | 45,18 |
03.10.24 13:58:34 | - | 45,19 |
03.10.24 13:58:31 | - | 45,19 |
03.10.24 13:58:29 | - | 45,19 |
03.10.24 13:58:08 | - | 45,18 |
03.10.24 13:58:03 | - | 45,18 |
03.10.24 13:58:03 | - | 45,18 |
03.10.24 13:58:03 | - | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:27 | - | 45,16 |
03.10.24 13:55:02 | - | 45,15 |
03.10.24 13:55:01 | - | 45,15 |
03.10.24 13:52:09 | - | 45,17 |
03.10.24 13:51:46 | - | 45,17 |
03.10.24 13:51:46 | - | 45,16 |
03.10.24 13:51:09 | - | 45,17 |
03.10.24 13:51:09 | - | 45,16 |
03.10.24 13:51:09 | - | 45,17 |
03.10.24 13:51:06 | - | 45,17 |
03.10.24 13:50:57 | - | 45,17 |
03.10.24 13:50:54 | - | 45,17 |
03.10.24 13:50:39 | - | 45,15 |
03.10.24 13:50:34 | - | 45,15 |
03.10.24 13:50:28 | - | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:26 | - | 45,15 |
03.10.24 13:50:24 | - | 45,17 |
03.10.24 13:50:23 | - | 45,17 |
03.10.24 13:49:48 | - | 45,17 |
03.10.24 13:49:47 | - | 45,17 |
03.10.24 13:46:49 | - | 45,17 |
03.10.24 13:46:49 | - | 45,16 |
03.10.24 13:46:48 | - | 45,15 |
03.10.24 13:46:48 | - | 45,14 |
03.10.24 13:44:58 | - | 45,17 |
03.10.24 13:44:57 | - | 45,16 |
03.10.24 13:42:30 | - | 45,15 |
03.10.24 13:39:30 | - | 45,15 |
03.10.24 13:39:21 | - | 45,15 |
03.10.24 13:37:57 | - | 45,16 |