Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:18 | - | 45,09 |
03.10.24 14:30:17 | - | 45,08 |
03.10.24 14:30:16 | - | 45,08 |
03.10.24 14:30:15 | - | 45,08 |
03.10.24 14:30:15 | - | 45,08 |
03.10.24 14:30:10 | - | 45,08 |
03.10.24 14:30:09 | - | 45,08 |
03.10.24 14:29:54 | - | 45,08 |
03.10.24 14:29:42 | - | 45,08 |
03.10.24 14:29:30 | - | 45,08 |
03.10.24 14:29:28 | - | 45,08 |
03.10.24 14:29:14 | - | 45,08 |
03.10.24 14:29:02 | - | 45,17 |
03.10.24 14:29:00 | - | 45,24 |
03.10.24 14:28:58 | - | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:56 | - | 45,24 |
03.10.24 14:28:56 | - | 45,23 |
03.10.24 14:28:55 | - | 45,21 |
03.10.24 14:28:55 | - | 45,20 |
03.10.24 14:28:54 | - | 45,19 |
03.10.24 14:28:54 | - | 45,18 |
03.10.24 14:28:47 | - | 45,17 |
03.10.24 14:28:47 | - | 45,17 |
03.10.24 14:27:42 | - | 45,17 |
03.10.24 14:27:15 | - | 45,17 |
03.10.24 14:25:32 | - | 45,17 |
03.10.24 14:24:03 | - | 45,23 |
03.10.24 14:23:42 | - | 45,23 |
03.10.24 14:23:29 | - | 45,23 |
03.10.24 14:23:06 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:35 | - | 45,22 |
03.10.24 14:22:28 | - | 45,21 |
03.10.24 14:22:28 | - | 45,20 |
03.10.24 14:22:27 | - | 45,19 |
03.10.24 14:22:27 | - | 45,18 |
03.10.24 14:22:27 | - | 45,16 |
03.10.24 14:22:26 | - | 45,15 |
03.10.24 14:21:34 | - | 45,14 |
03.10.24 14:18:34 | - | 45,14 |
03.10.24 14:15:33 | - | 45,14 |
03.10.24 14:12:33 | - | 45,14 |
03.10.24 14:12:30 | - | 45,22 |
03.10.24 14:11:08 | - | 45,22 |
03.10.24 14:11:03 | - | 45,24 |
03.10.24 14:11:03 | - | 45,23 |