Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:04 | - | 45,25 |
03.10.24 15:24:01 | - | 45,25 |
03.10.24 15:23:15 | - | 45,25 |
03.10.24 15:23:04 | - | 45,25 |
03.10.24 15:21:42 | - | 45,25 |
03.10.24 15:21:42 | - | 45,25 |
03.10.24 15:21:41 | - | 45,24 |
03.10.24 15:21:41 | - | 45,23 |
03.10.24 15:20:15 | - | 45,22 |
03.10.24 15:20:11 | - | 45,22 |
03.10.24 15:19:17 | - | 45,22 |
03.10.24 15:18:36 | - | 45,22 |
03.10.24 15:18:09 | - | 45,22 |
03.10.24 15:17:59 | - | 45,22 |
03.10.24 15:17:50 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:39 | - | 45,22 |
03.10.24 15:17:37 | - | 45,22 |
03.10.24 15:17:36 | - | 45,22 |
03.10.24 15:17:29 | - | 45,22 |
03.10.24 15:17:12 | - | 45,22 |
03.10.24 15:16:36 | - | 45,22 |
03.10.24 15:16:30 | - | 45,22 |
03.10.24 15:16:19 | - | 45,20 |
03.10.24 15:16:15 | - | 45,20 |
03.10.24 15:14:16 | - | 45,19 |
03.10.24 15:13:25 | - | 45,18 |
03.10.24 15:13:21 | - | 45,18 |
03.10.24 15:13:20 | - | 45,18 |
03.10.24 15:11:31 | - | 45,18 |
03.10.24 15:11:30 | - | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:29 | - | 45,18 |
03.10.24 15:10:32 | - | 45,18 |
03.10.24 15:10:27 | - | 45,19 |
03.10.24 15:10:17 | - | 45,18 |
03.10.24 15:10:01 | - | 45,19 |
03.10.24 15:09:58 | - | 45,19 |
03.10.24 15:09:40 | - | 45,21 |
03.10.24 15:09:40 | - | 45,20 |
03.10.24 15:09:35 | - | 45,21 |
03.10.24 15:09:19 | - | 45,21 |
03.10.24 15:09:19 | - | 45,21 |
03.10.24 15:09:02 | - | 45,20 |
03.10.24 15:08:53 | - | 45,19 |
03.10.24 15:08:22 | - | 45,20 |
03.10.24 15:08:21 | - | 45,19 |