Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:47 | - | 45,17 |
03.10.24 14:27:42 | - | 45,17 |
03.10.24 14:27:15 | - | 45,17 |
03.10.24 14:25:32 | - | 45,17 |
03.10.24 14:24:03 | - | 45,23 |
03.10.24 14:23:42 | - | 45,23 |
03.10.24 14:23:29 | - | 45,23 |
03.10.24 14:23:06 | - | 45,22 |
03.10.24 14:22:35 | - | 45,22 |
03.10.24 14:22:28 | - | 45,21 |
03.10.24 14:22:28 | - | 45,20 |
03.10.24 14:22:27 | - | 45,19 |
03.10.24 14:22:27 | - | 45,18 |
03.10.24 14:22:27 | - | 45,16 |
03.10.24 14:22:26 | - | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:34 | - | 45,14 |
03.10.24 14:18:34 | - | 45,14 |
03.10.24 14:15:33 | - | 45,14 |
03.10.24 14:12:33 | - | 45,14 |
03.10.24 14:12:30 | - | 45,22 |
03.10.24 14:11:08 | - | 45,22 |
03.10.24 14:11:03 | - | 45,24 |
03.10.24 14:11:03 | - | 45,23 |
03.10.24 14:10:57 | - | 45,22 |
03.10.24 14:10:52 | - | 45,23 |
03.10.24 14:10:51 | - | 45,22 |
03.10.24 14:10:50 | - | 45,21 |
03.10.24 14:10:46 | - | 45,20 |
03.10.24 14:10:26 | - | 45,22 |
03.10.24 14:10:24 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:22 | - | 45,21 |
03.10.24 14:10:17 | - | 45,23 |
03.10.24 14:10:14 | - | 45,22 |
03.10.24 14:10:11 | - | 45,25 |
03.10.24 14:10:06 | - | 45,25 |
03.10.24 14:10:06 | - | 45,24 |
03.10.24 14:10:05 | - | 45,23 |
03.10.24 14:10:04 | - | 45,21 |
03.10.24 14:09:40 | - | 45,25 |
03.10.24 14:09:39 | - | 45,24 |
03.10.24 14:09:34 | - | 45,25 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:31 | - | 45,25 |
03.10.24 14:09:29 | - | 45,25 |