Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:20 | - | 45,15 |
03.10.24 14:39:05 | - | 45,15 |
03.10.24 14:38:53 | - | 45,16 |
03.10.24 14:38:50 | - | 45,20 |
03.10.24 14:38:45 | - | 45,24 |
03.10.24 14:38:42 | - | 45,24 |
03.10.24 14:38:36 | - | 45,25 |
03.10.24 14:38:36 | - | 45,24 |
03.10.24 14:38:35 | - | 45,24 |
03.10.24 14:38:12 | - | 45,24 |
03.10.24 14:38:08 | - | 45,23 |
03.10.24 14:38:07 | - | 45,22 |
03.10.24 14:38:07 | - | 45,21 |
03.10.24 14:38:06 | - | 45,19 |
03.10.24 14:38:05 | - | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:05 | - | 45,15 |
03.10.24 14:37:08 | - | 45,15 |
03.10.24 14:35:56 | - | 45,23 |
03.10.24 14:35:46 | - | 45,23 |
03.10.24 14:35:39 | - | 45,23 |
03.10.24 14:35:35 | - | 45,23 |
03.10.24 14:35:29 | - | 45,22 |
03.10.24 14:35:27 | - | 45,22 |
03.10.24 14:35:26 | - | 45,21 |
03.10.24 14:34:47 | - | 45,18 |
03.10.24 14:34:27 | - | 45,18 |
03.10.24 14:34:24 | - | 45,18 |
03.10.24 14:34:22 | - | 45,18 |
03.10.24 14:34:20 | - | 45,18 |
03.10.24 14:32:54 | - | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:54 | - | 45,24 |
03.10.24 14:32:09 | - | 45,24 |
03.10.24 14:32:09 | - | 45,23 |
03.10.24 14:32:01 | - | 45,23 |
03.10.24 14:32:01 | - | 45,23 |
03.10.24 14:31:47 | - | 45,23 |
03.10.24 14:31:45 | - | 45,22 |
03.10.24 14:31:35 | - | 45,23 |
03.10.24 14:31:13 | - | 45,22 |
03.10.24 14:31:08 | - | 45,23 |
03.10.24 14:31:07 | - | 45,23 |
03.10.24 14:31:06 | - | 45,23 |
03.10.24 14:31:03 | - | 45,23 |
03.10.24 14:31:01 | - | 45,23 |
03.10.24 14:31:00 | - | 45,27 |