Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:10 | - | 45,00 |
03.10.24 15:59:56 | - | 45,00 |
03.10.24 15:59:43 | - | 45,01 |
03.10.24 15:59:42 | - | 45,01 |
03.10.24 15:59:41 | - | 45,01 |
03.10.24 15:59:40 | - | 45,01 |
03.10.24 15:59:34 | - | 45,01 |
03.10.24 15:59:24 | - | 45,01 |
03.10.24 15:59:12 | - | 45,01 |
03.10.24 15:57:28 | - | 45,06 |
03.10.24 15:57:24 | - | 45,06 |
03.10.24 15:56:34 | - | 45,04 |
03.10.24 15:56:29 | - | 45,06 |
03.10.24 15:55:47 | - | 45,06 |
03.10.24 15:54:57 | - | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:46 | - | 45,05 |
03.10.24 15:53:47 | - | 45,07 |
03.10.24 15:53:35 | - | 45,05 |
03.10.24 15:53:29 | - | 45,05 |
03.10.24 15:53:20 | - | 45,04 |
03.10.24 15:53:15 | - | 45,04 |
03.10.24 15:52:27 | - | 45,02 |
03.10.24 15:52:19 | - | 45,02 |
03.10.24 15:51:55 | - | 45,01 |
03.10.24 15:51:47 | - | 45,04 |
03.10.24 15:50:21 | - | 45,04 |
03.10.24 15:50:04 | - | 45,04 |
03.10.24 15:49:58 | - | 45,04 |
03.10.24 15:49:17 | - | 45,02 |
03.10.24 15:49:13 | - | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:46 | - | 45,04 |
03.10.24 15:48:42 | - | 45,05 |
03.10.24 15:48:21 | - | 45,05 |
03.10.24 15:48:17 | - | 45,06 |
03.10.24 15:48:15 | - | 45,06 |
03.10.24 15:48:12 | - | 45,08 |
03.10.24 15:47:12 | - | 45,08 |
03.10.24 15:47:08 | - | 45,08 |
03.10.24 15:47:06 | - | 45,08 |
03.10.24 15:47:04 | - | 45,08 |
03.10.24 15:47:02 | - | 45,08 |
03.10.24 15:46:54 | - | 45,10 |
03.10.24 15:46:36 | - | 45,11 |
03.10.24 15:46:29 | - | 45,13 |
03.10.24 15:45:59 | - | 45,13 |