Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:09 | - | 45,23 |
03.10.24 14:04:56 | - | 45,23 |
03.10.24 14:04:45 | - | 45,22 |
03.10.24 14:04:42 | - | 45,23 |
03.10.24 14:04:39 | - | 45,23 |
03.10.24 14:04:35 | - | 45,23 |
03.10.24 14:04:04 | - | 45,22 |
03.10.24 14:04:04 | - | 45,21 |
03.10.24 14:04:04 | - | 45,20 |
03.10.24 14:04:03 | - | 45,19 |
03.10.24 14:04:03 | - | 45,17 |
03.10.24 14:04:02 | - | 45,16 |
03.10.24 14:03:43 | - | 45,15 |
03.10.24 14:03:37 | - | 45,22 |
03.10.24 14:03:33 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:32 | - | 45,21 |
03.10.24 14:03:32 | - | 45,20 |
03.10.24 14:03:32 | - | 45,20 |
03.10.24 14:03:19 | - | 45,22 |
03.10.24 14:03:19 | - | 45,21 |
03.10.24 14:03:19 | - | 45,20 |
03.10.24 14:03:11 | - | 45,22 |
03.10.24 14:03:10 | - | 45,20 |
03.10.24 14:03:10 | - | 45,20 |
03.10.24 14:03:06 | - | 45,22 |
03.10.24 14:02:58 | - | 45,22 |
03.10.24 14:02:31 | - | 45,22 |
03.10.24 14:02:29 | - | 45,22 |
03.10.24 14:02:22 | - | 45,22 |
03.10.24 14:02:21 | - | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:16 | - | 45,22 |
03.10.24 14:02:16 | - | 45,21 |
03.10.24 14:02:09 | - | 45,21 |
03.10.24 14:02:09 | - | 45,20 |
03.10.24 14:02:03 | - | 45,22 |
03.10.24 14:02:03 | - | 45,20 |
03.10.24 14:02:03 | - | 45,18 |
03.10.24 14:01:56 | - | 45,22 |
03.10.24 14:01:56 | - | 45,21 |
03.10.24 14:01:55 | - | 45,19 |
03.10.24 14:01:30 | - | 45,18 |
03.10.24 14:01:26 | - | 45,18 |
03.10.24 14:01:25 | - | 45,18 |
03.10.24 14:01:22 | - | 45,18 |
03.10.24 14:01:20 | - | 45,18 |