Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | - | 184,94 |
16:08:15 | - | 184,94 |
16:08:14 | - | 184,94 |
16:08:14 | - | 184,94 |
16:08:05 | - | 184,94 |
16:08:04 | - | 184,96 |
16:07:51 | - | 184,94 |
16:07:48 | - | 184,96 |
16:07:46 | - | 184,94 |
16:07:45 | - | 184,96 |
16:07:45 | - | 184,94 |
16:07:40 | - | 184,94 |
16:07:38 | - | 184,92 |
16:07:38 | - | 184,88 |
16:07:33 | - | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | - | 184,90 |
16:07:16 | - | 184,86 |
16:07:11 | - | 184,84 |
16:07:02 | - | 184,86 |
16:06:39 | - | 184,84 |
16:06:28 | - | 184,82 |
16:06:25 | - | 184,86 |
16:06:23 | - | 184,90 |
16:06:21 | - | 184,90 |
16:06:13 | - | 184,90 |
16:06:13 | - | 184,96 |
16:06:12 | - | 184,96 |
16:06:07 | - | 184,96 |
16:06:05 | - | 184,98 |
16:06:04 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | - | 184,98 |
16:05:50 | - | 185,00 |
16:05:47 | - | 184,96 |
16:05:43 | - | 185,00 |
16:05:36 | - | 185,00 |
16:05:21 | - | 185,04 |
16:05:02 | - | 185,00 |
16:04:59 | - | 185,04 |
16:04:49 | - | 185,04 |
16:04:48 | - | 185,04 |
16:04:46 | - | 185,04 |
16:04:44 | - | 185,04 |
16:04:43 | - | 185,04 |
16:04:27 | - | 185,04 |
16:04:19 | - | 185,08 |