Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:05 | - | 184,36 |
03.10.24 13:31:55 | - | 184,36 |
03.10.24 13:31:52 | - | 184,36 |
03.10.24 13:31:39 | - | 184,36 |
03.10.24 13:31:25 | - | 184,36 |
03.10.24 13:31:24 | - | 184,36 |
03.10.24 13:31:23 | - | 184,36 |
03.10.24 13:31:23 | - | 184,38 |
03.10.24 13:31:20 | - | 184,36 |
03.10.24 13:30:56 | - | 184,36 |
03.10.24 13:30:39 | - | 184,36 |
03.10.24 13:30:37 | - | 184,36 |
03.10.24 13:30:33 | - | 184,36 |
03.10.24 13:30:32 | - | 184,36 |
03.10.24 13:30:27 | - | 184,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:12 | - | 184,36 |
03.10.24 13:30:07 | - | 184,38 |
03.10.24 13:30:06 | - | 184,38 |
03.10.24 13:30:02 | - | 184,38 |
03.10.24 13:29:33 | - | 184,36 |
03.10.24 13:29:32 | - | 184,38 |
03.10.24 13:29:29 | - | 184,38 |
03.10.24 13:29:26 | - | 184,38 |
03.10.24 13:29:14 | - | 184,38 |
03.10.24 13:29:02 | - | 184,38 |
03.10.24 13:29:01 | - | 184,40 |
03.10.24 13:29:00 | - | 184,38 |
03.10.24 13:29:00 | - | 184,40 |
03.10.24 13:28:59 | - | 184,40 |
03.10.24 13:28:57 | - | 184,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:55 | - | 184,36 |
03.10.24 13:28:54 | - | 184,38 |
03.10.24 13:28:53 | - | 184,32 |
03.10.24 13:28:36 | - | 184,32 |
03.10.24 13:28:31 | - | 184,34 |
03.10.24 13:28:24 | - | 184,34 |
03.10.24 13:28:21 | - | 184,34 |
03.10.24 13:28:12 | - | 184,28 |
03.10.24 13:28:11 | - | 184,28 |
03.10.24 13:28:10 | - | 184,28 |
03.10.24 13:25:29 | - | 184,28 |
03.10.24 13:25:27 | - | 184,28 |
03.10.24 13:25:25 | - | 184,28 |
03.10.24 13:25:25 | - | 184,28 |
03.10.24 13:25:23 | - | 184,28 |