Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:34 | - | 184,70 |
09:40:34 | - | 184,70 |
09:40:33 | - | 184,62 |
09:40:33 | - | 184,70 |
09:40:32 | - | 184,70 |
09:40:31 | - | 184,68 |
09:40:31 | - | 184,70 |
09:40:28 | - | 184,68 |
09:40:28 | - | 184,68 |
09:40:26 | - | 184,68 |
09:40:26 | - | 184,64 |
09:40:25 | - | 184,68 |
09:40:25 | - | 184,66 |
09:40:24 | - | 184,62 |
09:40:21 | - | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:19 | - | 184,70 |
09:40:18 | - | 184,64 |
09:40:16 | - | 184,70 |
09:40:16 | - | 184,70 |
09:40:15 | - | 184,70 |
09:40:14 | - | 184,68 |
09:40:14 | - | 184,68 |
09:40:13 | - | 184,66 |
09:40:13 | - | 184,66 |
09:40:11 | - | 184,68 |
09:40:11 | - | 184,66 |
09:40:10 | - | 184,66 |
09:40:03 | - | 184,66 |
09:40:02 | - | 184,66 |
09:39:59 | - | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:59 | - | 184,68 |
09:39:58 | - | 184,72 |
09:39:55 | - | 184,76 |
09:39:54 | - | 184,70 |
09:39:53 | - | 184,76 |
09:39:52 | - | 184,74 |
09:39:51 | - | 184,70 |
09:39:44 | - | 184,70 |
09:39:41 | - | 184,72 |
09:39:40 | - | 184,76 |
09:39:38 | - | 184,74 |
09:39:37 | - | 184,78 |
09:39:37 | - | 184,74 |
09:39:21 | - | 184,74 |
09:39:20 | - | 184,82 |